US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Zacks Preferred Income ETF US PRIZ	24.62	0.00%	0.00	186	4.58K	0.00%	5.66M	-0.04%	-1.22%	-1.97%	-1.66%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
State StreetIG Public & Private ABS ETF US PRAB	24.68	0.00%	0.00	243	6.00K	0.00%	24.68M	-0.02%	-0.44%	-0.90%	-1.56%
PGIM S&P 500 Quarterly Buffer 5 ETF US PQV	25.71	0.00%	0.00	97	2.50K	0.00%	2.31M	+0.34%	+0.51%	+1.92%	+2.62%
Pictet AI Enhanced International Equity ETF US PQNT	23.63	+4.60%	+1.04	88.34K	2.09M	0.00%	11.82M	+3.44%	+1.09%	+3.53%	+12.32%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	32.93	0.00%	0.00	7	231	0.00%	34.24M	+0.08%	+1.98%	+4.53%	+12.85%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	1	10	0.00%	189.71M	0.00%	0.00%	+3.46%	+4.70%
Pono Capital Corp US PONO	10.04	0.00%	0.00	95	953.00	0.00%	174.17M	+0.10%	-0.20%	+0.70%	+1.93%
Andretti Acquisition Corp. II US POLEU	10.71	0.00%	0.00	0	0	0.00%	147.09M	-0.28%	-0.28%	-0.83%	+0.94%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RT US PNAQ.U	10.07	0.00%	0.00	23	230	0.00%	254.02M	+0.60%	+0.20%	0.00%	+1.00%
Perimeter Acquisition Corp I US PMTRU	11.00	0.00%	0.00	0	0	0.00%	339.08M	0.00%	0.00%	+2.04%	+3.77%
First Trust Indxx Quality Precious Metals Miners ETF US PMTL	23.17	0.00%	0.00	6	142.00	0.00%	2.32M	-1.44%	-11.28%	0.00%	+15.00%
PGIM S&P 500 Max Buffer ETF - September US PMSE	26.73	0.00%	0.00	15	401.00	0.00%	8.02M	+0.17%	+0.45%	+1.21%	+5.18%
PGIM S&P 500 Max Buffer ETF - November US PMNV	26.52	0.00%	0.00	111	2.95K	0.00%	5.04M	+0.15%	+0.66%	+2.49%	+5.32%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.53	0.00%	0.00	6	165	0.00%	5.51M	+0.13%	+0.46%	+1.38%	+5.28%

1 ...570 571 572 573 574 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:571,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"PRIZ","nameCN":"Zacks Preferred Income ETF","changeRate":0,"change":0,"latestPrice":24.62,"close":24.62,"volume":186,"market":"US","high":24.62,"low":24.62,"preClose":24.62,"open":24.62,"turnoverRate":0.000809,"peRate":0,"amplitude":0,"marketValue":5662600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.295,"week52Low":24.55,"changeRate5Day":-0.000406,"changeRate20Day":-0.012237,"changeRate60Day":-0.019709,"changeRateWTD":-0.000406,"changeRateMTD":0.000406,"changeRateQTD":0.000406,"changeRateYTD":-0.016577,"amount":4583.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041847,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2461,"divideRate":0.009996,"floatMarketCap":5662600,"shortable":3,"shares":230000,"floatShares":230000,"hourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.62,"latestTime":"16:04 EDT","volume":1,"amount":24.64,"timestamp":1791576245533,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.62,"latestTime":"16:04 EDT","volume":1,"amount":24.64,"timestamp":1791576245533,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":0,"change":0,"latestPrice":24.68,"close":24.68,"volume":243,"market":"US","high":24.68,"low":24.68,"preClose":24.68,"open":24.68,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":24680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.67,"changeRate5Day":-0.000203,"changeRate20Day":-0.004437,"changeRate60Day":-0.009034,"changeRateWTD":-0.000203,"changeRateMTD":-0.003432,"changeRateQTD":-0.003432,"changeRateYTD":-0.015556,"amount":5996.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.204156,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6813,"divideRate":0.027605,"floatMarketCap":24680000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQV","nameCN":"PGIM S&P 500 Quarterly Buffer 5 ETF","changeRate":0,"change":0,"latestPrice":25.7053,"close":25.7053,"volume":97,"market":"US","high":25.7053,"low":25.7053,"preClose":25.7053,"open":25.7053,"turnoverRate":0.001078,"peRate":0,"amplitude":0,"marketValue":2313477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8787,"week52Low":24.7541,"changeRate5Day":0.003408,"changeRate20Day":0.005114,"changeRate60Day":0.019214,"changeRateWTD":0.003408,"changeRateMTD":0.006594,"changeRateQTD":0.006594,"changeRateYTD":0.02616,"amount":2501.999929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.776557,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2313477,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQNT","nameCN":"Pictet AI Enhanced International Equity ETF","changeRate":0.046038,"change":1.04,"latestPrice":23.63,"close":23.63,"volume":88337,"market":"US","high":23.63,"low":23.63,"preClose":22.59,"open":23.63,"turnoverRate":0.176674,"peRate":0,"amplitude":0,"marketValue":11815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8401,"week52Low":19.81,"changeRate5Day":0.034357,"changeRate20Day":0.010909,"changeRate60Day":0.0353,"changeRateWTD":0.034357,"changeRateMTD":0.026053,"changeRateQTD":0.026053,"changeRateYTD":0.123163,"amount":2087395.990818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":19.043071,"roa":0,"roe":0,"changeRate5Min":0.046038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0815,"divideRate":0.003449,"floatMarketCap":11815000,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":23.63,"preClose":23.63,"latestTime":"16:10 EDT","volume":85618,"amount":2023153.34,"timestamp":1791576601845,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.63,"preClose":23.63,"latestTime":"16:10 EDT","volume":85618,"amount":2023153.34,"timestamp":1791576601845,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJA","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":32.925,"close":32.925,"volume":7,"market":"US","high":32.925,"low":32.925,"preClose":32.925,"open":32.925,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":34242000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.07,"week52Low":27.6559,"changeRate5Day":0.00076,"changeRate20Day":0.019823,"changeRate60Day":0.045308,"changeRateWTD":0.00076,"changeRateMTD":0.004423,"changeRateQTD":0.004423,"changeRateYTD":0.128535,"amount":231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001925,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00152,"divideRate":0.000046,"floatMarketCap":34242000,"shortable":3,"shares":1040000,"floatShares":1040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":1,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034585,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047,"amount":10,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":95,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":174172916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0.000997,"changeRate20Day":-0.001988,"changeRate60Day":0.007021,"changeRateWTD":0.000997,"changeRateMTD":0.001996,"changeRateQTD":0.001996,"changeRateYTD":0.019289,"amount":953.000007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022579,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100862844,"shortable":0,"shares":17347900,"floatShares":10046100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":41.305305,"amplitude":0,"marketValue":147088998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":10.49,"changeRate5Day":-0.002793,"changeRate20Day":-0.002793,"changeRate60Day":-0.008343,"changeRateWTD":-0.002793,"changeRateMTD":-0.002793,"changeRateQTD":-0.002793,"changeRateYTD":0.009425,"amount":0,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-13.710244,"volumeRatio":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144303273.45,"shortable":3,"shares":13733800,"floatShares":13473695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7099,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNAQ.U","nameCN":"PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RT","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":23,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":254015750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":9.82,"changeRate5Day":0.005994,"changeRate20Day":0.00199,"changeRate60Day":0,"changeRateWTD":0.005994,"changeRateMTD":0.005994,"changeRateQTD":0.005994,"changeRateYTD":0.01003,"amount":230,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005643,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177181650,"shortable":3,"shares":25225000,"floatShares":17595000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":43.581615,"amplitude":0,"marketValue":339080500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037736,"amount":0,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.326131,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337644153,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTL","nameCN":"First Trust Indxx Quality Precious Metals Miners ETF","changeRate":0,"change":0,"latestPrice":23.1716,"close":23.1716,"volume":6,"market":"US","high":23.1716,"low":23.1716,"preClose":23.1716,"open":23.1716,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2317206.3432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1201,"week52Low":19.88,"changeRate5Day":-0.014394,"changeRate20Day":-0.112828,"changeRate60Day":0,"changeRateWTD":-0.014394,"changeRateMTD":-0.019748,"changeRateQTD":-0.019748,"changeRateYTD":0.149955,"amount":141.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2317206.3432,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMSE","nameCN":"PGIM S&P 500 Max Buffer ETF - September","changeRate":0,"change":0,"latestPrice":26.725,"close":26.725,"volume":15,"market":"US","high":26.725,"low":26.725,"preClose":26.725,"open":26.725,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":8017526.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.97,"week52Low":25.1652,"changeRate5Day":0.001687,"changeRate20Day":0.00451,"changeRate60Day":0.012119,"changeRateWTD":0.001687,"changeRateMTD":0.003582,"changeRateQTD":0.003582,"changeRateYTD":0.051751,"amount":401.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0389,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8017526.725,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":26.52,"close":26.52,"volume":111,"market":"US","high":26.52,"low":26.52,"preClose":26.52,"open":26.52,"turnoverRate":0.000584,"peRate":0,"amplitude":0,"marketValue":5038826.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.52,"week52Low":24.83,"changeRate5Day":0.001511,"changeRate20Day":0.006643,"changeRate60Day":0.024864,"changeRateWTD":0.001511,"changeRateMTD":0.002472,"changeRateQTD":0.002472,"changeRateYTD":0.053217,"amount":2948.000095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.010876,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5038826.52,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.53,"close":27.53,"volume":6,"market":"US","high":27.53,"low":27.53,"preClose":27.53,"open":27.53,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5506027.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.537,"week52Low":25.7746,"changeRate5Day":0.001273,"changeRate20Day":0.004561,"changeRate60Day":0.013817,"changeRateWTD":0.001273,"changeRateMTD":0.00182,"changeRateQTD":0.00182,"changeRateYTD":0.052785,"amount":165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149254,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5506027.53,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0}]}}}