US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM Corporate Bond 5-10 Year ETF US PCI	49.11	0.00%	0.00	11	541.00	0.00%	525.51M	+0.00%	-0.35%	-1.80%	-3.12%
POLEN FLOATING RATE INCOME ETF US PCFI	22.49	-0.09%	-0.02	164	3.69K	0.00%	7.93M	+0.20%	-0.49%	-1.25%	-4.80%
ProCap Acquisition Corp US PCAP	10.35	-0.10%	-0.01	5K	54.77K	0.00%	327.89M	+0.15%	+0.29%	+0.78%	+2.17%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
Pacer Barings Secured Credit Flex ETF US PBSC	25.32	0.00%	0.00	13	331.00	0.00%	101.91M	+0.14%	+0.52%	0.00%	+0.88%
Leverage Shares 2X Long PBR Daily ETF US PBRG	35.67	-5.33%	-2.01	353	12.59K	0.00%	1.07M	+3.92%	+5.74%	-4.07%	+122.33%
Pictet AI & Automation ETF US PBOT	32.12	-1.96%	-0.64	52	1.68K	0.00%	13.65M	-5.76%	+4.62%	+1.90%	+27.46%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	31.52	0.00%	0.00	7	221.00	0.00%	34.99M	-0.21%	+1.65%	+2.02%	+7.27%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	32.55	0.00%	0.00	6	195	0.00%	35.48M	-0.14%	+1.42%	+1.61%	+6.72%
PGIM S&P 500 Buffer 20 ETF - June US PBJN	31.27	0.00%	0.00	11	364.00	0.00%	56.61M	-0.42%	+1.71%	+1.18%	+4.53%
PGIM S&P 500 Buffer 20 ETF - January US PBJA	32.78	0.00%	0.00	9	295.00	0.00%	63.92M	-0.15%	+1.33%	+1.75%	+6.15%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	32.42	+0.09%	+0.03	206	6.68K	0.00%	39.57M	-0.09%	+1.46%	+1.77%	+6.50%
PGIM S&P 500 Buffer 20 ETF - December US PBDE	31.44	0.00%	0.00	7	220.00	0.00%	37.73M	-0.22%	+1.54%	+1.83%	+6.68%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	31.44	+0.06%	+0.02	146	4.59K	0.00%	35.84M	-0.05%	+1.16%	+1.70%	+8.51%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
Pacer Lunt MidCap Multi-Factor Alternator ETF US PAMC	54.48	+0.03%	+0.02	316	17.28K	0.00%	54.48M	-0.54%	-0.09%	+0.68%	+16.91%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	213.98M	0.00%	0.00%	+0.20%	+0.50%
Paloma Acquisition Corp I US PALO	9.99	0.00%	0.00	26	263.00	0.00%	210.60M	+0.35%	+0.62%	+1.06%	+0.66%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	5	52.00	0.00%	299.94M	0.00%	+5.06%	+6.80%	+6.10%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%

1 ...570 571 572 573 574 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:571,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":49.1134,"close":49.1134,"volume":11,"market":"US","high":49.1134,"low":49.1134,"preClose":49.1134,"open":49.1134,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":525513380,"askSize":100,"bidSize":100,"askPrice":78.21,"bidPrice":42.22,"week52High":51.3152,"week52Low":49.0142,"changeRate5Day":0.000041,"changeRate20Day":-0.003528,"changeRate60Day":-0.017987,"changeRateWTD":0,"changeRateMTD":0.002024,"changeRateQTD":-0.016355,"changeRateYTD":-0.031168,"amount":541.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009712,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4847,"divideRate":0.050591,"floatMarketCap":525513380,"shortable":3,"shares":10700000,"floatShares":10700000,"postHourTrading":{"tag":"盘后","latestPrice":49.1134,"preClose":49.1134,"latestTime":"16:10 EDT","volume":3,"amount":147.5709,"timestamp":1787602204881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.19029998779297,"preClose":49.19029998779297,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":-0.000888,"change":-0.02,"latestPrice":22.49,"close":22.49,"volume":164,"market":"US","high":22.49,"low":22.49,"preClose":22.51,"open":22.49,"turnoverRate":0.000465,"peRate":0,"amplitude":0,"marketValue":7925476,"askSize":100,"bidSize":100,"askPrice":35.98,"bidPrice":17.85,"week52High":25.33,"week52Low":22.16,"changeRate5Day":0.002005,"changeRate20Day":-0.004867,"changeRate60Day":-0.012509,"changeRateWTD":-0.000888,"changeRateMTD":0.006714,"changeRateQTD":0.000445,"changeRateYTD":-0.048042,"amount":3691.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025944,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3365,"divideRate":0.103891,"floatMarketCap":7925476,"shortable":3,"shares":352400,"floatShares":352400,"postHourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.49,"latestTime":"16:10 EDT","volume":6,"amount":134.94,"timestamp":1787602204880,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":-0.000965,"change":-0.01,"latestPrice":10.35,"close":10.35,"volume":5292,"market":"US","high":10.35,"low":10.35,"preClose":10.36,"open":10.35,"turnoverRate":0.000208,"peRate":37.663755,"amplitude":0,"marketValue":327888000,"askSize":1000,"bidSize":100,"askPrice":10.4,"bidPrice":9.42,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0.001451,"changeRate20Day":0.002907,"changeRate60Day":0.00779,"changeRateWTD":-0.000965,"changeRateMTD":0.002907,"changeRateQTD":0.006809,"changeRateYTD":0.021718,"amount":54772.99942,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.781528,"pbRate":-31.178271,"volumeRatio":0.474304,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263200500,"shortable":3,"shares":31680000,"floatShares":25430000,"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"16:04 EDT","volume":2,"amount":20.7,"timestamp":1787601844037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":6.375,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.315052,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":2.925602,"volumeRatio":1.06517,"roa":-0.40793,"roe":-1.211301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSC","nameCN":"Pacer Barings Secured Credit Flex ETF","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":13,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":101913000,"askSize":100,"bidSize":100,"askPrice":40.24,"bidPrice":10.18,"week52High":25.3343,"week52Low":25.0697,"changeRate5Day":0.001384,"changeRate20Day":0.005161,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.007072,"changeRateQTD":0.007276,"changeRateYTD":0.008765,"amount":330.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016081,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0704,"divideRate":0.00278,"floatMarketCap":101913000,"shortable":3,"shares":4025000,"floatShares":4025000,"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"16:10 EDT","volume":6,"amount":151.86,"timestamp":1787602204879,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBRG","nameCN":"Leverage Shares 2X Long PBR Daily ETF","changeRate":-0.053349,"change":-2.0104,"latestPrice":35.6736,"close":35.6736,"volume":353,"market":"US","high":37.684,"low":37.684,"preClose":37.684,"open":37.684,"turnoverRate":0.011767,"peRate":0,"amplitude":0,"marketValue":1070208,"askSize":291,"bidSize":26,"askPrice":34.26,"bidPrice":32.39,"week52High":52.49,"week52Low":14.8334,"changeRate5Day":0.039213,"changeRate20Day":0.057409,"changeRate60Day":-0.040671,"changeRateWTD":-0.053349,"changeRateMTD":-0.089067,"changeRateQTD":0.292264,"changeRateYTD":1.223347,"amount":12588.000145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.35556,"committee":-0.835962,"roa":0,"roe":0,"changeRate5Min":-0.053349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1070208,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":37.684,"preClose":35.6736,"latestTime":"16:19 EDT","volume":189,"amount":6739.4844,"timestamp":1787602794960,"change":2.010399999999997,"changeRate":0.056355400071761666},"impliedVol":0.4002,"impliedVolPercentile":0.2388},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":-0.019617,"change":-0.6427,"latestPrice":32.1191,"close":32.1191,"volume":52,"market":"US","high":32.7618,"low":32.7618,"preClose":32.7618,"open":32.7618,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":13650617.5,"askSize":100,"bidSize":100,"askPrice":51.06,"bidPrice":12.92,"week52High":34.69,"week52Low":23.3319,"changeRate5Day":-0.057591,"changeRate20Day":0.04617,"changeRate60Day":0.018981,"changeRateWTD":-0.019617,"changeRateMTD":0.025701,"changeRateQTD":0.005028,"changeRateYTD":0.274638,"amount":1677.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.771511,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.019617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0229,"divideRate":0.000713,"floatMarketCap":13650617.5,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":32.7618,"preClose":32.1191,"latestTime":"16:10 EDT","volume":6,"amount":192.7146,"timestamp":1787602204879,"change":0.6426999999999978,"changeRate":0.020009900651014437},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBNV","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","changeRate":0,"change":0,"latestPrice":31.52,"close":31.52,"volume":7,"market":"US","high":31.52,"low":31.52,"preClose":31.52,"open":31.52,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":34987231.52,"askSize":100,"bidSize":100,"askPrice":50.14,"bidPrice":12.69,"week52High":31.6001,"week52Low":28.47,"changeRate5Day":-0.002058,"changeRate20Day":0.016532,"changeRate60Day":0.020223,"changeRateWTD":0,"changeRateMTD":0.013179,"changeRateQTD":0.017312,"changeRateYTD":0.072656,"amount":220.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003156,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34987231.52,"shortable":3,"shares":1110001,"floatShares":1110001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":32.55,"close":32.55,"volume":6,"market":"US","high":32.55,"low":32.55,"preClose":32.55,"open":32.55,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":35479532.55,"askSize":100,"bidSize":100,"askPrice":51.78,"bidPrice":13.1,"week52High":32.99,"week52Low":29.32,"changeRate5Day":-0.001381,"changeRate20Day":0.014177,"changeRate60Day":0.016076,"changeRateWTD":0,"changeRateMTD":0.010242,"changeRateQTD":0.014227,"changeRateYTD":0.067213,"amount":195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001766,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35479532.55,"shortable":3,"shares":1090001,"floatShares":1090001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJN","nameCN":"PGIM S&P 500 Buffer 20 ETF - June","changeRate":0,"change":0,"latestPrice":31.27,"close":31.27,"volume":11,"market":"US","high":31.27,"low":31.27,"preClose":31.27,"open":31.27,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":56611239.27,"askSize":100,"bidSize":100,"askPrice":49.72,"bidPrice":12.58,"week52High":31.56,"week52Low":28.9329,"changeRate5Day":-0.004232,"changeRate20Day":0.017076,"changeRate60Day":0.01181,"changeRateWTD":0,"changeRateMTD":0.013614,"changeRateQTD":0.013943,"changeRateYTD":0.045295,"amount":363.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002386,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56611239.27,"shortable":3,"shares":1810401,"floatShares":1810401,"postHourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.27,"latestTime":"16:10 EDT","volume":4,"amount":125.0864,"timestamp":1787602204879,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJA","nameCN":"PGIM S&P 500 Buffer 20 ETF - January","changeRate":0,"change":0,"latestPrice":32.78,"close":32.78,"volume":9,"market":"US","high":32.78,"low":32.78,"preClose":32.78,"open":32.78,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":63921032.78,"askSize":100,"bidSize":100,"askPrice":52.15,"bidPrice":13.19,"week52High":32.87,"week52Low":29.68,"changeRate5Day":-0.001523,"changeRate20Day":0.013333,"changeRate60Day":0.017538,"changeRateWTD":0,"changeRateMTD":0.010792,"changeRateQTD":0.015357,"changeRateYTD":0.061528,"amount":295.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002889,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63921032.78,"shortable":3,"shares":1950001,"floatShares":1950001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBFB","nameCN":"PGIM S&P 500 Buffer 20 ETF - February","changeRate":0.000926,"change":0.03,"latestPrice":32.42,"close":32.42,"volume":206,"market":"US","high":32.42,"low":32.42,"preClose":32.39,"open":32.42,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":39565400.42,"askSize":100,"bidSize":100,"askPrice":51.53,"bidPrice":13.04,"week52High":32.79,"week52Low":29.25,"changeRate5Day":-0.000924,"changeRate20Day":0.014552,"changeRate60Day":0.017737,"changeRateWTD":0.000926,"changeRateMTD":0.01186,"changeRateQTD":0.015747,"changeRateYTD":0.064976,"amount":6680.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39565400.42,"shortable":3,"shares":1220401,"floatShares":1220401,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBDE","nameCN":"PGIM S&P 500 Buffer 20 ETF - December","changeRate":0,"change":0,"latestPrice":31.44,"close":31.44,"volume":7,"market":"US","high":31.44,"low":31.44,"preClose":31.44,"open":31.44,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":37728031.44,"askSize":100,"bidSize":100,"askPrice":50.03,"bidPrice":12.66,"week52High":32.11,"week52Low":27.87,"changeRate5Day":-0.002222,"changeRate20Day":0.015363,"changeRate60Day":0.0183,"changeRateWTD":0,"changeRateMTD":0.011258,"changeRateQTD":0.015868,"changeRateYTD":0.066848,"amount":220.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0026,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37728031.44,"shortable":3,"shares":1200001,"floatShares":1200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAP","nameCN":"PGIM S&P 500 Buffer 20 ETF - April","changeRate":0.00064,"change":0.0201,"latestPrice":31.4401,"close":31.4401,"volume":146,"market":"US","high":31.4401,"low":31.4401,"preClose":31.42,"open":31.4401,"turnoverRate":0.000128,"peRate":0,"amplitude":0,"marketValue":35841745.4401,"askSize":100,"bidSize":100,"askPrice":50,"bidPrice":12.65,"week52High":31.98,"week52Low":28.07,"changeRate5Day":-0.000474,"changeRate20Day":0.011586,"changeRate60Day":0.016985,"changeRateWTD":0.00064,"changeRateMTD":0.009637,"changeRateQTD":0.013716,"changeRateYTD":0.085077,"amount":4591.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06892,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35841745.4401,"shortable":3,"shares":1140001,"floatShares":1140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAMC","nameCN":"Pacer Lunt MidCap Multi-Factor Alternator ETF","changeRate":0.000331,"change":0.018,"latestPrice":54.4785,"close":54.4785,"volume":316,"market":"US","high":54.5,"low":54.5,"preClose":54.4605,"open":54.5,"turnoverRate":0.000316,"peRate":0,"amplitude":0,"marketValue":54478500,"askSize":100,"bidSize":6,"askPrice":86.62,"bidPrice":32.01,"week52High":55.9519,"week52Low":42.78,"changeRate5Day":-0.005433,"changeRate20Day":-0.000944,"changeRate60Day":0.00681,"changeRateWTD":0.000331,"changeRateMTD":0.013795,"changeRateQTD":-0.017226,"changeRateYTD":0.169097,"amount":17281.000473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163358,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6045,"divideRate":0.011096,"floatMarketCap":54478500,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.4785,"latestTime":"16:10 EDT","volume":6,"amount":326.871,"timestamp":1787602204876,"change":0.021500000000003183,"changeRate":0.0003946511008930713},"impliedVol":0.0591,"impliedVolPercentile":0.196},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":4.07,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.985,"close":9.985,"volume":26,"market":"US","high":9.985,"low":9.985,"preClose":9.985,"open":9.985,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":210598627.5,"askSize":1000,"bidSize":100,"askPrice":10.03,"bidPrice":9.06,"week52High":9.985,"week52Low":9.84,"changeRate5Day":0.003518,"changeRate20Day":0.006167,"changeRate60Day":0.010628,"changeRateWTD":0,"changeRateMTD":0.003518,"changeRateQTD":0.007568,"changeRateYTD":0.006552,"amount":263.000011,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6168.13483,"volumeRatio":0.457747,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152416032.5,"shortable":3,"shares":21091500,"floatShares":15264500,"postHourTrading":{"tag":"盘后","latestPrice":9.985,"preClose":9.985,"latestTime":"16:10 EDT","volume":6,"amount":59.7,"timestamp":1787602204875,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":5,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":100,"bidSize":100,"askPrice":16.59,"bidPrice":4.2,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.050621,"changeRate60Day":0.067961,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":51.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0}]}}}