US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Principal Inflation Protection ETF US RIZE	24.37	0.00%	0.00	6	146.00	0.00%	10.97M	+0.33%	-0.33%	-1.18%	-2.64%
Corgi RIVN 2x Daily ETF US RIVC	14.92	-5.82%	-0.92	120	1.79K	0.00%	298.40K	-4.60%	-25.92%	-37.79%	-36.43%
Pictet Emerging Markets Rising Economies ETF US RISE	18.65	+1.30%	+0.24	111	2.07K	0.00%	22.38M	+2.95%	-2.93%	+3.70%	-4.69%
Russell Investments Multisector Bond ETF US RINK	25.03	+0.08%	+0.02	227	5.68K	0.00%	1.25M	0.00%	0.00%	0.00%	-0.04%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYN	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	+0.25%	+2.30%	+18.73%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ribbon Acquisition Corp US RIBBU	16.00	+6.67%	+1.00	427	6.52K	0.00%	103.52M	+6.31%	+7.38%	+42.98%	+52.67%
RIBBON ACQUISITION CORP US RIBB	7.10	0.00%	0.00	450	3.20K	0.00%	35.60M	-10.80%	-30.39%	-34.14%	-31.60%
RH TACTICAL OUTLOOK ETF US RHTX	19.85	0.00%	0.00	23	478.00	0.00%	7.81M	-0.18%	-1.15%	+0.84%	+6.12%
Corgi RGTI 2x Daily ETF US RGTC	17.99	0.00%	0.00	8	144	0.00%	179.90K	-13.92%	-16.46%	-12.55%	-32.09%
Regis US RGS	29.45	+0.17%	+0.05	610	18.01K	0.00%	73.59M	+1.38%	+7.09%	-2.55%	+6.13%
ROCKEFELLER GLOBAL EQUITY ETF US RGEF	35.56	+0.65%	+0.23	312	11.10K	0.00%	828.64M	+0.16%	+1.71%	+3.23%	+15.98%
ALPS Active Equity Opportunity ETF US RFFC	77.01	0.00%	0.00	25	1.94K	0.00%	30.80M	-0.03%	+0.60%	+2.68%	+14.10%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	7.62M	0.00%	0.00%	0.00%	+1.15%
FT ACTIVE FACTOR EMRG MKT US RFEM	99.61	0.00%	0.00	0	0	0.00%	84.67M	0.00%	0.00%	+8.42%	+25.79%
RF Acquisition Corp. III US RFAMU	10.19	0.00%	0.00	0	0	0.00%	141.91M	0.00%	+1.75%	+1.85%	+1.85%

1 ...563 564 565 566 567 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:564,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.37,"close":24.37,"volume":6,"market":"US","high":24.37,"low":24.37,"preClose":24.37,"open":24.37,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":10966524.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.2799,"changeRate5Day":0.003289,"changeRate20Day":-0.003276,"changeRate60Day":-0.01176,"changeRateWTD":0.003289,"changeRateMTD":0.003294,"changeRateQTD":0.003294,"changeRateYTD":-0.026368,"amount":146.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026064,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4507,"divideRate":0.018494,"floatMarketCap":10966524.37,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":-0.0582,"change":-0.922,"latestPrice":14.92,"close":14.92,"volume":120,"market":"US","high":14.92,"low":14.92,"preClose":15.842,"open":14.92,"turnoverRate":0.006,"peRate":0,"amplitude":0,"marketValue":298400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.71,"week52Low":14.92,"changeRate5Day":-0.045969,"changeRate20Day":-0.25916,"changeRate60Day":-0.37795,"changeRateWTD":-0.045969,"changeRateMTD":-0.139562,"changeRateQTD":-0.139562,"changeRateYTD":-0.364295,"amount":1794.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052938,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RISE","nameCN":"Pictet Emerging Markets Rising Economies ETF","changeRate":0.012974,"change":0.2389,"latestPrice":18.6528,"close":18.6528,"volume":111,"market":"US","high":18.6528,"low":18.6528,"preClose":18.4139,"open":18.6528,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":22383360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.655,"week52Low":17.53,"changeRate5Day":0.029501,"changeRate20Day":-0.029258,"changeRate60Day":0.036981,"changeRateWTD":0.029501,"changeRateMTD":0.029376,"changeRateQTD":0.029376,"changeRateYTD":-0.046868,"amount":2070.000063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.170208,"volumeRatio":0.015416,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2646,"divideRate":0.014186,"floatMarketCap":22383360,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RINK","nameCN":"Russell Investments Multisector Bond ETF","changeRate":0.0008,"change":0.02,"latestPrice":25.03,"close":25.03,"volume":227,"market":"US","high":25.03,"low":25.03,"preClose":25.01,"open":25.03,"turnoverRate":0.00454,"peRate":0,"amplitude":0,"marketValue":1251500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000399,"changeRateMTD":-0.000399,"changeRateQTD":-0.000399,"changeRateYTD":-0.000399,"amount":5681.999796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.418751,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1251500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYN","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.2531,"close":25.2531,"volume":0,"market":"US","high":25.2531,"low":25.2531,"preClose":25.2531,"open":25.2531,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":17.4001,"changeRate5Day":0,"changeRate20Day":0.002505,"changeRate60Day":0.022977,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.187264,"amount":0,"eps":-5.2523,"lyrEps":3.081204,"lyrPeRate":8.195855,"pbRate":0,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.625,"divideRate":0.064349,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0.066667,"change":1,"latestPrice":16,"close":16,"volume":427,"market":"US","high":16,"low":16,"preClose":15,"open":16,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":103520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.49,"week52Low":9.21,"changeRate5Day":0.063123,"changeRate20Day":0.073826,"changeRate60Day":0.429848,"changeRateWTD":0.063123,"changeRateMTD":0.547389,"changeRateQTD":0.547389,"changeRateYTD":0.526718,"amount":6515.51759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-276.25887,"volumeRatio":0.044757,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80000000,"shortable":3,"shares":6470000,"floatShares":5000000,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"19:30 EDT","volume":2,"amount":27.04,"timestamp":1791588604775,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"19:30 EDT","volume":2,"amount":27.04,"timestamp":1791588604775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":16,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBB","nameCN":"RIBBON ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":7.1,"close":7.1,"volume":450,"market":"US","high":7.1,"low":7.1,"preClose":7.1,"open":7.1,"turnoverRate":0.000225,"peRate":99.227147,"amplitude":0,"marketValue":35595140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.47,"week52Low":6.46,"changeRate5Day":-0.10804,"changeRate20Day":-0.303922,"changeRate60Day":-0.341373,"changeRateWTD":-0.10804,"changeRateMTD":-0.154762,"changeRateQTD":-0.154762,"changeRateYTD":-0.315992,"amount":3196.000099,"eps":0.071553,"lyrEps":0.11042,"lyrPeRate":64.299946,"pbRate":-94.991047,"volumeRatio":0.052293,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14182250,"shortable":3,"shares":5013400,"floatShares":1997500,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"16:06 EDT","volume":40,"amount":280,"timestamp":1791576395074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"16:06 EDT","volume":40,"amount":280,"timestamp":1791576395074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.099999904632568,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":19.8517,"close":19.8517,"volume":23,"market":"US","high":19.8517,"low":19.8517,"preClose":19.8517,"open":19.8517,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":7813351.1962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6003,"week52Low":17.6103,"changeRate5Day":-0.001775,"changeRate20Day":-0.011498,"changeRate60Day":0.008397,"changeRateWTD":-0.001775,"changeRateMTD":0.006434,"changeRateQTD":0.006434,"changeRateYTD":0.061185,"amount":477.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598956,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7813351.1962,"shortable":3,"shares":393586,"floatShares":393586,"overnightTrading":{"tag":"夜盘","latestPrice":20.00790023803711,"preClose":20.00790023803711,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.9902,"close":17.9902,"volume":8,"market":"US","high":17.9902,"low":17.9902,"preClose":17.9902,"open":17.9902,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":179902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":-0.139233,"changeRate20Day":-0.164556,"changeRate60Day":-0.125484,"changeRateWTD":-0.139233,"changeRateMTD":-0.197318,"changeRateQTD":-0.197318,"changeRateYTD":-0.320868,"amount":144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.209423,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179902,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGS","nameCN":"Regis","changeRate":0.001701,"change":0.05,"latestPrice":29.45,"close":29.45,"volume":610,"market":"US","high":29.45,"low":29.45,"preClose":29.4,"open":29.45,"turnoverRate":0.00027,"peRate":12.219917,"amplitude":0,"marketValue":73589012.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5,"week52Low":19.3081,"changeRate5Day":0.013769,"changeRate20Day":0.070909,"changeRate60Day":-0.02548,"changeRateWTD":0.013769,"changeRateMTD":-0.008418,"changeRateQTD":-0.008418,"changeRateYTD":0.061261,"amount":18009.523754,"eps":2.41,"lyrEps":2.41,"lyrPeRate":12.219917,"pbRate":0.379693,"volumeRatio":0.148188,"roa":0.026719,"roe":0.036597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66647264.25,"shortable":3,"shares":2498778,"floatShares":2263065,"hourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.45,"latestTime":"19:30 EDT","volume":6,"amount":176.56,"timestamp":1791588603904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.45,"latestTime":"19:30 EDT","volume":6,"amount":176.56,"timestamp":1791588603904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.450000762939453,"preClose":29.450000762939453,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.0707,"impliedVolPercentile":0},{"symbol":"RGEF","nameCN":"ROCKEFELLER GLOBAL EQUITY ETF","changeRate":0.006488,"change":0.2292,"latestPrice":35.5562,"close":35.5562,"volume":312,"market":"US","high":35.59,"low":35.59,"preClose":35.327,"open":35.59,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":828637241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.895,"week52Low":29.0267,"changeRate5Day":0.001583,"changeRate20Day":0.017054,"changeRate60Day":0.032251,"changeRateWTD":0.001583,"changeRateMTD":0.013864,"changeRateQTD":0.013864,"changeRateYTD":0.159769,"amount":11102.167419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760604,"roa":0,"roe":0,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3338,"divideRate":0.009388,"floatMarketCap":828637241,"shortable":3,"shares":23305000,"floatShares":23305000,"hourTrading":{"tag":"盘后","latestPrice":35.59,"preClose":35.5562,"latestTime":"19:30 EDT","volume":4,"amount":142.9286,"timestamp":1791588604474,"change":0.03380000000000649,"changeRate":0.0009506077702343471},"postHourTrading":{"tag":"盘后","latestPrice":35.59,"preClose":35.5562,"latestTime":"19:30 EDT","volume":4,"amount":142.9286,"timestamp":1791588604474,"change":0.03380000000000649,"changeRate":0.0009506077702343471},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFFC","nameCN":"ALPS Active Equity Opportunity ETF","changeRate":0,"change":0,"latestPrice":77.01,"close":77.01,"volume":25,"market":"US","high":77.01,"low":77.01,"preClose":77.01,"open":77.01,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":30804154.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.75,"week52Low":63.0091,"changeRate5Day":-0.000275,"changeRate20Day":0.005953,"changeRate60Day":0.026834,"changeRateWTD":-0.000275,"changeRateMTD":0.005749,"changeRateQTD":0.005749,"changeRateYTD":0.140953,"amount":1937.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016437,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4852,"divideRate":0.0063,"floatMarketCap":30804154.02,"shortable":3,"shares":400002,"floatShares":400002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":70.6729,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEM","nameCN":"FT ACTIVE FACTOR EMRG MKT","changeRate":0,"change":0,"latestPrice":99.6113,"close":99.6113,"volume":0,"market":"US","high":99.6113,"low":99.6113,"preClose":99.6113,"open":99.6113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84669804.2226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1499,"week52Low":73.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.084173,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.257911,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84669804.2226,"shortable":3,"shares":850002,"floatShares":850002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.185,"close":10.185,"volume":0,"market":"US","high":10.185,"low":10.185,"preClose":10.185,"open":10.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141910996.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.017483,"changeRate60Day":0.0185,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0185,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15905.738243,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141910660.5,"shortable":3,"shares":13933333,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0}]}}}