| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Premium Income 30 Barrier ETFUS JULJ | 25.03 | +0.02% | +0.01 | 12.52K | 313.33K | 0.04% | 13.77M | +0.20% | +1.01% | -0.06% | +0.44% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.06 | +0.12% | +0.03 | 4K | 92.24K | 0.04% | 35.08M | +0.08% | -0.20% | -0.42% | +0.28% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.05 | -0.02% | 0.00 | 330.81K | 8.28M | 0.04% | 1.89B | -0.30% | -0.04% | -0.10% | -0.22% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 50.15 | +0.05% | +0.03 | 22.57K | 1.13M | 0.04% | 307.42M | +0.07% | +0.43% | +0.21% | -0.09% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.31 | +0.01% | +0.01 | 6K | 319.55K | 0.04% | 207.28M | 0.00% | +0.13% | -0.11% | +0.48% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.02 | +0.10% | +0.02 | 534 | 13.37K | 0.04% | 2.00M | -0.28% | +0.08% | 0.00% | -0.04% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.55 | +0.04% | +0.02 | 1.11M | 56.00M | 0.04% | 8.58B | +0.08% | +0.03% | -0.10% | -0.06% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.57 | +0.02% | +0.01 | 131.35K | 6.64M | 0.04% | 1.63B | +0.07% | +0.11% | 0.00% | +0.19% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 25.41 | +0.40% | +0.10 | 2K | 52.51K | 0.04% | 16.52M | +0.65% | +1.07% | -0.18% | +1.68% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 50.68 | +0.10% | +0.05 | 13.15K | 666.35K | 0.04% | 164.20M | +0.06% | -0.14% | -1.20% | -1.31% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.41 | +0.28% | +0.07 | 390.89K | 9.93M | 0.04% | 58.44M | -0.02% | +2.59% | +1.38% | +8.68% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.35 | -0.02% | 0.00 | 7K | 167.67K | 0.04% | 0 | +0.42% | -0.61% | +0.66% | -0.24% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 102.06 | +0.34% | +0.34 | 3K | 279.82K | 0.04% | 148.50M | +0.54% | +0.24% | -0.39% | -0.14% |
Forte BioSciences IncUS FBRX | 76.97 | +0.03% | +0.02 | 1.24M | 95.11M | 0.04% | 1.63B | +0.12% | +0.42% | +303.62% | +182.25% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.68 | +0.04% | +0.01 | 4K | 99.63K | 0.04% | 10.79M | -0.10% | +1.81% | +1.52% | +2.56% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.58 | +0.42% | +0.14 | 5K | 162.53K | 0.04% | 16.12M | +0.39% | +4.00% | +2.27% | +14.80% |
PGIM AAA CLO ETFUS PAAA | 51.47 | 0.00% | 0.00 | 1.39M | 71.66M | 0.04% | 11.77B | +0.10% | +0.02% | +0.31% | +0.41% |
Hartford Dynamic Bond ETFUS DYNB | 39.05 | +0.26% | +0.10 | 1K | 43.51K | 0.04% | 64.42M | +0.26% | +0.03% | -0.72% | -1.95% |
iShares AAA CLO Active ETFUS CLOA | 51.94 | +0.01% | +0.01 | 276.10K | 14.34M | 0.04% | 2.30B | +0.14% | -0.01% | -0.10% | +0.38% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 26.17 | +0.73% | +0.19 | 733 | 19.18K | 0.04% | 4.19M | +3.16% | +3.02% | +7.78% | -10.21% |