| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 38.02 | +0.10% | +0.04 | 4K | 161.50K | 0.16% | 131.19M | +0.17% | +1.46% | +3.61% | +12.93% |
Even Herd Long Short ETFUS EHLS | 25.49 | +0.45% | +0.12 | 850 | 21.67K | 0.16% | 58.12M | -2.23% | -0.29% | -6.25% | +8.10% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.45 | -0.10% | -0.02 | 6K | 150.45K | 0.16% | 429.69M | +0.04% | -0.02% | -0.37% | -0.59% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.34 | +0.28% | +0.10 | 7K | 246.39K | 0.16% | 131.46M | -0.11% | +2.42% | +2.15% | +6.86% |
AGNC Investment Corp.US AGNCO | 25.65 | -0.04% | -0.01 | 11.99K | 307.65K | 0.16% | 412.97M | -0.08% | +1.06% | +0.31% | +2.56% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.14 | +0.05% | +0.02 | 3K | 111.41K | 0.16% | 62.67M | +0.01% | +1.76% | +2.00% | +8.54% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.60 | +0.12% | +0.05 | 3K | 108.26K | 0.16% | 140.89M | 0.00% | +1.64% | +1.30% | +5.54% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.72 | -0.04% | -0.01 | 21.92K | 563.70K | 0.16% | 245.56M | +0.22% | +0.08% | +0.49% | +0.27% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.78 | +0.10% | +0.03 | 93.09K | 2.40M | 0.16% | 332.56M | +0.19% | +0.39% | -0.39% | -1.07% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.91 | +0.35% | +0.09 | 988.26K | 25.60M | 0.16% | 5.00B | +1.25% | +2.17% | +1.13% | +0.35% |
NYLI Merger Arbitrage ETFUS MNA | 36.86 | +0.05% | +0.02 | 11.86K | 437.40K | 0.16% | 258.02M | +0.11% | +0.76% | +1.65% | +2.99% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.81 | +0.16% | +0.04 | 60.87K | 1.57M | 0.16% | 114.85M | +0.13% | +0.62% | -2.36% | -0.83% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.79 | +0.04% | +0.01 | 12.90K | 332.64K | 0.16% | 151.49M | +0.33% | +0.90% | +0.02% | -0.25% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.67 | -0.04% | -0.01 | 3K | 132.88K | 0.16% | 77.14M | -0.68% | +3.86% | +2.79% | +11.01% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.28 | +0.05% | +0.02 | 2K | 68.10K | 0.15% | 67.78M | +0.08% | +1.56% | +1.81% | +6.52% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.45 | +0.21% | +0.04 | 350.70K | 6.82M | 0.15% | 1.02B | +0.13% | +0.13% | -0.64% | -1.99% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.95 | +0.27% | +0.07 | 891 | 23.13K | 0.15% | 9.08M | -0.17% | +1.76% | +0.25% | +3.18% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.40 | +0.22% | +0.10 | 15.22K | 690.76K | 0.15% | 435.84M | +0.29% | +0.24% | -0.92% | -1.02% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.53 | +0.17% | +0.05 | 4K | 146.26K | 0.15% | 79.71M | -0.26% | +2.34% | +0.20% | +9.50% |
JPMorgan Limited Duration Bond ETFUS JPLD | 52.08 | +0.13% | +0.07 | 278.47K | 14.50M | 0.15% | 4.03B | -0.02% | +0.16% | -0.28% | -0.49% |