| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.11 | +0.12% | +0.03 | 2K | 51.37K | 0.16% | 170.66M | +0.16% | -0.12% | +0.20% | -0.53% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.10 | +0.02% | +0.01 | 1K | 33.24K | 0.16% | 30.12M | -0.20% | -0.95% | -0.79% | -0.83% |
American Century Focused Large Cap Value ETFUS FLV | 87.66 | -0.20% | -0.18 | 4K | 393.55K | 0.16% | 381.33M | +0.61% | +1.71% | +9.26% | +15.69% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 43.93 | 0.00% | 0.00 | 19.04K | 836.63K | 0.16% | 974.15M | -0.16% | +1.80% | +1.22% | +4.89% |
TCW Compounders ETFUS GRW | 31.49 | +0.29% | +0.09 | 2K | 78.51K | 0.16% | 64.33M | -1.72% | -0.44% | -0.27% | +1.21% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.25 | +0.02% | +0.01 | 146.06K | 7.34M | 0.16% | 1.38B | +0.10% | -0.02% | -0.20% | -0.14% |
iShares California Muni Bond ETFUS CMF | 56.57 | +0.07% | +0.04 | 495.06K | 28.01M | 0.16% | 4.63B | +0.06% | -0.31% | -1.37% | -1.56% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.47 | +0.06% | +0.02 | 1K | 35.49K | 0.16% | 35.88M | +0.14% | +1.14% | +1.68% | +8.61% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 25.18 | +0.02% | +0.01 | 4K | 96.32K | 0.16% | 61.05M | +0.28% | +0.08% | +0.01% | +0.38% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.09 | -0.08% | -0.02 | 834 | 20.94K | 0.16% | 25.59M | +0.02% | +0.02% | 0.00% | +0.20% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.11 | -0.55% | -0.14 | 9K | 222.74K | 0.16% | 25.11M | -0.55% | -5.60% | +0.04% | -2.48% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 116.86 | +0.31% | +0.36 | 1.66M | 193.77M | 0.16% | 17.75B | +0.24% | +0.15% | -0.75% | -2.09% |
Short-Term Bond ETFUS STBF | 25.24 | +0.08% | +0.02 | 8K | 197.08K | 0.16% | 74.71M | +0.24% | +0.12% | -0.41% | -0.45% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.34 | +0.10% | +0.04 | 14.44K | 596.98K | 0.16% | 296.61M | -0.10% | +1.76% | +2.06% | +6.68% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.42 | +0.22% | +0.11 | 522.19K | 24.75M | 0.16% | 7.25B | +0.21% | +0.21% | -1.02% | -1.11% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.13 | +0.16% | +0.04 | 192.63K | 4.26M | 0.16% | 829.69M | +0.11% | -0.25% | -0.78% | -0.43% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.27 | +0.04% | +0.01 | 2K | 60.86K | 0.16% | 86.34M | +0.20% | +12.01% | +14.86% | +37.49% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 82.40 | +0.36% | +0.30 | 440 | 36.26K | 0.16% | 86.52M | -0.08% | +3.25% | +1.26% | +11.54% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.62 | +0.13% | +0.07 | 3K | 136.33K | 0.16% | 42.52M | +0.04% | +0.64% | -0.12% | -1.23% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.64 | +0.11% | +0.03 | 484 | 15.32K | 0.16% | 79.89M | -0.31% | +3.15% | +0.71% | +10.24% |