| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 28.18 | -0.19% | -0.05 | 742 | 20.95K | 0.16% | 2.25M | -1.11% | +3.49% | +1.18% | +8.26% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.45 | +0.14% | +0.03 | 18.08K | 387.74K | 0.16% | 84.17M | +0.12% | +1.73% | +2.17% | +11.87% |
Global X Alternative Income ETFUS ALTY | 12.38 | +0.17% | +0.02 | 18.48K | 228.86K | 0.16% | 49.04M | +0.22% | -0.07% | +0.09% | +3.79% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.30 | +0.07% | +0.03 | 3K | 124.55K | 0.16% | 53.13M | +0.06% | +0.40% | -0.29% | -1.46% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.98 | -0.01% | 0.00 | 6K | 171.91K | 0.16% | 78.21M | +0.35% | +3.25% | +2.98% | +6.15% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 93.30 | +0.39% | +0.36 | 2K | 173.67K | 0.16% | 169.56M | +1.57% | +5.38% | +7.60% | +15.89% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.92 | +0.46% | +0.11 | 32.18K | 800.99K | 0.16% | 816.21M | +0.64% | +0.15% | -1.14% | -1.94% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.90 | +0.50% | +0.13 | 6K | 151.12K | 0.16% | 102.84M | +0.59% | +0.52% | -1.28% | -2.18% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.92 | +0.20% | +0.05 | 1.62M | 40.44M | 0.16% | 4.81B | +0.32% | +0.36% | -0.88% | -1.58% |
Bluemonte Core Bond ETFUS BDBT | 24.98 | +0.44% | +0.11 | 31.47K | 785.17K | 0.16% | 487.82M | +0.59% | +0.04% | -0.77% | -1.73% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.94 | +0.17% | +0.04 | 41.96K | 1.05M | 0.16% | 1.02B | +0.34% | +0.12% | -0.89% | -0.80% |
Dimensional US Small Cap Growth ETFUS DUSG | 52.74 | -0.34% | -0.18 | 2K | 123.95K | 0.16% | 9.23M | -0.52% | +1.54% | +4.74% | +5.02% |
Columbia Short Duration Bond ETFUS SBND | 18.71 | +0.11% | +0.02 | 45.00K | 841.60K | 0.16% | 200.20M | +0.16% | +0.11% | -0.58% | -1.14% |
JPMorgan Flexible Debt ETFUS JFLX | 49.99 | +0.14% | +0.07 | 55.12K | 2.75M | 0.16% | 1.55B | +0.22% | +0.20% | -0.69% | -0.46% |
Simplify Hedged Equity ETFUS HEQT | 34.31 | +0.05% | +0.02 | 20.63K | 707.17K | 0.16% | 302.77M | -0.18% | +2.35% | +2.50% | +7.05% |
PGIM Short Duration High Yield ETFUS PSH | 49.98 | +0.14% | +0.07 | 14.90K | 744.76K | 0.16% | 182.43M | +0.22% | +0.31% | +0.22% | -0.76% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.35 | +0.32% | +0.10 | 11.00K | 344.53K | 0.16% | 97.19M | +0.03% | +1.13% | +1.39% | +7.92% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 25.06 | +0.18% | +0.05 | 3K | 65.24K | 0.16% | 50.37M | +0.20% | +0.46% | 0.00% | +0.20% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.97 | +0.05% | +0.03 | 561.02K | 26.36M | 0.16% | 687.17M | +0.26% | +0.76% | +0.30% | -0.35% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 31.15 | -0.47% | -0.15 | 8K | 241.28K | 0.16% | 934.50K | -17.57% | +12.15% | 0.00% | +1.57% |