| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.06 | +0.87% | +0.31 | 5K | 172.31K | 0.17% | 109.98M | +1.40% | +6.78% | -2.04% | +23.77% |
BNY Mellon High Yield ETFUS BKHY | 47.45 | +0.25% | +0.12 | 13.24K | 627.49K | 0.17% | 168.43M | +0.44% | +0.50% | -0.68% | -1.30% |
Neuberger Berman Japan Equity ETFUS NBJP | 35.96 | +1.00% | +0.35 | 1K | 37.03K | 0.17% | 125.87M | +0.01% | +4.19% | -1.90% | +16.75% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.82 | +0.02% | +0.01 | 3K | 70.38K | 0.17% | 35.91M | -0.05% | +1.92% | +2.05% | +8.61% |
RegisUS RGS | 26.75 | -0.19% | -0.05 | 1K | 33.75K | 0.17% | 66.84M | -2.59% | -1.98% | -5.28% | -3.60% |
HCM Hedged Equity ETFUS HAWG | 29.88 | +0.20% | +0.06 | 11.37K | 339.65K | 0.17% | 92.61M | -0.24% | 0.00% | 0.00% | -1.40% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.78 | +0.17% | +0.09 | 2K | 113.86K | 0.17% | 262.20M | +0.02% | +2.20% | +2.06% | +10.52% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 27.01 | +0.45% | +0.12 | 10.82K | 292.08K | 0.17% | 41.19M | +0.77% | +0.95% | +1.09% | +1.44% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.78 | +0.04% | +0.02 | 140.11K | 6.69M | 0.17% | 3.50B | +0.21% | +0.34% | -0.22% | -0.44% |
Dakota Active Equity ETFUS DAK | 29.94 | +0.15% | +0.04 | 775 | 23.21K | 0.17% | 43.89M | 0.00% | +2.94% | +3.03% | +11.57% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.95 | +0.22% | +0.15 | 715 | 47.10K | 0.17% | 122.67M | +0.12% | +1.85% | +2.51% | +7.65% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 101.81 | +0.08% | +0.08 | 40.43K | 4.12M | 0.17% | 346.15M | +0.18% | -0.56% | -1.97% | -1.76% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 44.93 | +0.09% | +0.04 | 1K | 49.47K | 0.17% | 61.78M | +0.01% | +2.01% | +2.03% | +8.96% |
Nuveen Preferred and Income ETFUS NPFI | 25.92 | +0.21% | +0.06 | 6K | 143.77K | 0.17% | 175.57M | +0.33% | +0.12% | -0.80% | -1.07% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 41.92 | +0.03% | +0.01 | 8K | 320.26K | 0.17% | 161.40M | -0.05% | +1.92% | +1.84% | +10.03% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 74.93 | +0.11% | +0.08 | 119.76K | 8.97M | 0.17% | 1.85B | +0.12% | -0.41% | -1.33% | -0.85% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 24.01 | +0.08% | +0.02 | 235.79K | 5.66M | 0.17% | 1.45B | +0.17% | -0.21% | -1.07% | -1.32% |
Bon Natural Life LtdUS BON | 1.14 | 0.00% | 0.00 | 2K | 2.28K | 0.17% | 9.27M | -0.44% | 0.00% | -9.99% | -28.30% |
VictoryShares Corporate Bond ETFUS UCRD | 21.17 | +0.38% | +0.08 | 543 | 11.48K | 0.17% | 148.16M | +0.43% | -0.05% | -1.35% | -2.44% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.63 | 0.00% | 0.00 | 621.85K | 15.31M | 0.17% | 2.38B | +0.16% | -0.48% | -1.76% | -0.97% |