US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Timothy Plan Free Cash Flow ETF

28.10

+0.16100.58%

Volume:393

Turnover:11.04K

Market Cap:42.85M

PE:- -

High:28.10

Open:28.10

Low:28.10

Close:27.94

52wk High:29.06

52wk Low:24.58

Shares:1.53M

Float Shares:1.53M

Volume Ratio:1.16

T/O Rate:0.03%

Dividend:0.07

Dividend Rate:0.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

China Securities Co., Ltd.: Brokerages Rush to Buy Back and Increase Stakes, Cancellation-Style Repurchases Boost Shareholder Returns

Söke Değirmencilik ramps up share buybacks under new one-year program

Hess Midstream LP sees FY26 adjusted EBITDA $1.225B-$1.25B

Gedik Yatirim boosts capital management with expanded share buybacks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TPFC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TPFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPFC\",,,,,undefined,":{"symbol":"TPFC","market":"US","secType":"STK","nameCN":"Timothy Plan Free Cash Flow ETF","latestPrice":28.101,"timestamp":1791558576661,"preClose":27.94,"halted":0,"volume":393,"delay":0,"changeRate":0.005762347888332062,"floatShares":1525000,"shares":1525000,"eps":0,"marketStatus":"Trading","change":0.161,"latestTime":"10-09 11:14:04 EDT","open":28.101,"high":28.101,"low":28.101,"amount":11044.099361999999,"amplitude":0,"askPrice":28.19,"askSize":500,"bidPrice":28.13,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":27.94,"nav":27.635654,"aum":42144442.5,"dividendRate":0.002569,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.94,"preClose":27.94,"latestTime":"16:10 EDT","volume":7,"amount":195.56,"timestamp":1791490204862,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.159792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPFC\",,,,,undefined,":{"symbol":"TPFC","floatShares":1525000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.159792,"shares":1525000,"dividePrice":0.0722,"high":28.101,"amplitude":0,"preClose":27.94,"low":28.101,"week52Low":24.575,"pbRate":"--","week52High":29.06,"institutionHeld":0,"latestPrice":28.101,"eps":0,"divideRate":0.002569,"volume":393,"delay":0,"ttmEps":0,"open":28.101,"prevYearClose":25.15,"prevWeekClose":27.2401,"prevMonthClose":26.9629,"prevQuarterClose":26.9629,"fiveDayClose":27.2401,"twentyDayClose":28.3063,"sixtyDayClose":25.5274},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPFC\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"TPFC","amount":0.008331,"announcedDate":"2026-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"Timothy Plan Free Cash Flow ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-09"},{"date":"2026-09-09","symbol":"TPFC","amount":0.026956,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"Timothy Plan Free Cash Flow ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-08-07","symbol":"TPFC","amount":0.010889,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Timothy Plan Free Cash Flow ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-10"},{"date":"2026-07-09","symbol":"TPFC","amount":0.010771,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"Timothy Plan Free Cash Flow ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"TPFC","amount":0.022984,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Timothy Plan Free Cash Flow ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPFC\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-09","recordDate":"2026-06-09","paymentDate":"2026-06-10","value":0.022984,"currency":"USD"},{"executeDate":"2026-07-09","recordDate":"2026-07-09","paymentDate":"2026-07-10","value":0.010771,"currency":"USD"},{"executeDate":"2026-08-07","recordDate":"2026-08-07","paymentDate":"2026-08-10","value":0.010889,"currency":"USD"},{"executeDate":"2026-09-09","recordDate":"2026-09-09","paymentDate":"2026-09-10","value":0.026956,"currency":"USD"},{"executeDate":"2026-10-08","recordDate":"2026-10-08","paymentDate":"2026-10-09","value":0.008331,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPFC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123076492","title":"China Securities Co., Ltd.: Brokerages Rush to Buy Back and Increase Stakes, Cancellation-Style Repurchases Boost Shareholder Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=1123076492","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123076492?lang=en_us&edition=fundamental","pubTime":"2026-10-09 10:36","pubTimestamp":1791513382,"startTime":"0","endTime":"0","summary":"According to a research note released by China Securities Co., Ltd. (ASX: 601066), since the second half of 2026, a number of listed brokerages have密集 launched or advanced share repurchases, with...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STXD","BK0276","IPKW","DIVG","KCE","SHRY","SYLD","IDVY","601066","LCOW","PKW","COWZ","LGCF","LYLD","MYLD","BK4585","TPFC","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674400125","title":"Söke Değirmencilik ramps up share buybacks under new one-year program","url":"https://stock-news.laohu8.com/highlight/detail?id=2674400125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674400125?lang=en_us&edition=fundamental","pubTime":"2026-10-09 01:13","pubTimestamp":1791479599,"startTime":"0","endTime":"0","summary":"An update from Soke Degirmencilik Sanayi ve Ticaret AS ( ($TR:SOKE) ) is now available. Söke Değirmencilik Sanayi ve Ticaret A.Ş. has launched a sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/soke-degirmencilik-ramps-up-share-buybacks-under-new-one-year-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/soke-degirmencilik-ramps-up-share-buybacks-under-new-one-year-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XDIV","BUYB","PY","WTV","BRKC","STRV","TMFC","GUSE","BK4550","JPAN","BRKU","LGCF","VFLO","DIVB","TACU","SYLD","GFLW","ACKY","BK4202","DCOR","SCHK","QOWZ","AS","BCHP","IWL","SHRY","SCHX","COWG","GSLC","BRKD","PKW","BRKL","BRKW","MGC","BK4588","TPFC","ABFL","LYLD","COWZ","USSG","OEF","MYLD","TVAL","BK4585","COPY","VONE","HDUS","ACTV","FCFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673066925","title":"Hess Midstream LP sees FY26 adjusted EBITDA  $1.225B-$1.25B","url":"https://stock-news.laohu8.com/highlight/detail?id=2673066925","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673066925?lang=en_us&edition=fundamental","pubTime":"2026-10-07 05:45","pubTimestamp":1791323110,"startTime":"0","endTime":"0","summary":"Hess Midstream is updating its FY26 financial guidance and now sees FY26 adjusted EBITDA $1.225B-$1.25B and FY26 adjusted free cash flow of 910M-$9...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hess-midstream-lp-sees-fy26-adjusted-ebitda-1-225b-1-25b-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hess-midstream-lp-sees-fy26-adjusted-ebitda-1-225b-1-25b-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLTY","SYLD","SCOW","ABFL","ABLG","FQAL","DFNV","SFLO","DIVB","PKW","CAFG","QFRD","CALF","ABLS","NQLT","QUAL","COWZ","BK4585","LGCF","SPHQ","ICOW","TPFC","LCOW","DSMC","MCOW","COWG","BK4588","MOTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673605711","title":"Gedik Yatirim boosts capital management with expanded share buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2673605711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673605711?lang=en_us&edition=fundamental","pubTime":"2026-10-06 23:49","pubTimestamp":1791301742,"startTime":"0","endTime":"0","summary":"Gedik Yatirim Menkul Degerler A.S. ( ($TR:GEDIK) ) has provided an announcement. Gedik Yatirim Menkul Degerler A.S. has implemented a three-year sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gedik-yatirim-boosts-capital-management-with-expanded-share-buybacks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gedik-yatirim-boosts-capital-management-with-expanded-share-buybacks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKU","BRKL","PY","COWZ","ABFL","SCHK","SYLD","OEF","TVAL","TACU","XDIV","COWG","BCHP","DCOR","MYLD","LGCF","COPY","BK4588","GFLW","ACTV","BUYB","IWL","QOWZ","PKW","FCFY","SHRY","VONE","BK4550","BK4581","BK4585","STRV","MGC","DIVB","TMFC","TPFC","GSLC","BRKD","WTV","USSG","JPAN","VFLO","ACKY","SCHX","GUSE","BRKW","LYLD","HDUS","BRKC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPFC\",params:#limit:6,delay:false,,,undefined,":[]}}