US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF

68.78

+0.93541.38%

Volume:5K

Turnover:317.38K

Market Cap:123.80M

PE:- -

High:68.79

Open:68.79

Low:68.71

Close:67.84

52wk High:72.93

52wk Low:60.89

Shares:1.80M

Float Shares:1.80M

Volume Ratio:1.85

T/O Rate:0.26%

Dividend:1.54

Dividend Rate:2.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US-Canada Trade Spat Takes Personal Turn as Trump and Ontario Premier Trade Insults

Canada Open to Talks if US Shows 'Right Attitude,' PM Says

US Vice President Says Trade Talks with Canada Still Underway

US-Canada Trade Talks Collapse as Trump's Tariff Pressure Meets Its First Public Rebuff From a Key Ally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AVEE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVEE\",,,,,undefined,":{"symbol":"AVEE","market":"US","secType":"STK","nameCN":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","latestPrice":68.7799,"timestamp":1787670057650,"preClose":67.8445,"halted":0,"volume":4617,"delay":0,"changeRate":0.013787410917613091,"floatShares":1800000,"shares":1800000,"eps":0,"marketStatus":"Trading","change":0.9354,"latestTime":"08-25 11:02:26 EDT","open":68.79,"high":68.79,"low":68.7104,"amount":317376.50444999995,"amplitude":0.001173,"askPrice":68.81,"askSize":200,"bidPrice":68.69,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":67.8445,"sharesOutstanding":1600000,"nav":67.9428,"aum":122297036.5,"dividendRate":0.022392,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":67.855,"preClose":67.8445,"latestTime":"19:30 EDT","volume":14,"amount":949.823,"timestamp":1787614206930,"change":0.0105,"changeRate":0.000155,"amplitude":0},"volumeRatio":1.851546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVEE\",,,,,undefined,":{"symbol":"AVEE","floatShares":1800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.851546,"shares":1800000,"dividePrice":1.5401,"high":68.79,"amplitude":0.001173,"preClose":67.8445,"low":68.7104,"week52Low":60.89,"pbRate":"--","week52High":72.93,"institutionHeld":0,"latestPrice":68.7799,"eps":0,"divideRate":0.022392,"volume":4617,"delay":0,"ttmEps":0,"open":68.79,"prevYearClose":62.41,"prevWeekClose":68.0397,"prevMonthClose":63.28,"prevQuarterClose":69.3246,"fiveDayClose":67.25,"twentyDayClose":63.9147,"sixtyDayClose":71.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVEE\",params:#limit:5,,,undefined,":[{"date":"2026-06-09","symbol":"AVEE","amount":0.4648,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVEE","amount":0.0353,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVEE","amount":1.0374,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVEE","amount":0.3692,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"},{"date":"2024-12-17","symbol":"AVEE","amount":1.2952,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVEE\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.21,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":0.4406,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-19","value":1.2952,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-06-26","value":0.3692,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-18","value":1.0374,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVEE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVEE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117379518","title":"US-Canada Trade Spat Takes Personal Turn as Trump and Ontario Premier Trade Insults","url":"https://stock-news.laohu8.com/highlight/detail?id=1117379518","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117379518?lang=en_us&edition=fundamental","pubTime":"2026-08-25 10:16","pubTimestamp":1787624187,"startTime":"0","endTime":"0","summary":"When trade wars escalate beyond tariff numbers, personal attacks become the new weapon of choice. Following the collapse of US-Canada trade negotiations, Trump imposed a 50% tariff on certain...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXD","VEXC","CLIX","IBUY","AVEE","ACWX","AVXC","TRFM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171770954","title":"Canada Open to Talks if US Shows 'Right Attitude,' PM Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1171770954","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171770954?lang=en_us&edition=fundamental","pubTime":"2026-08-25 06:40","pubTimestamp":1787611230,"startTime":"0","endTime":"0","summary":"Canadian Prime Minister Carney signaled on the 24th that his government is prepared to re-engage in dialogue with the United States regarding the ongoing tariff dispute, provided Washington changes...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIX","FXD","IBUY","VEXC","AVEE","AVXC","ACWX","TRFM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124441541","title":"US Vice President Says Trade Talks with Canada Still Underway","url":"https://stock-news.laohu8.com/highlight/detail?id=1124441541","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124441541?lang=en_us&edition=fundamental","pubTime":"2026-08-25 06:40","pubTimestamp":1787611229,"startTime":"0","endTime":"0","summary":"US Vice President Vance, while commenting on trade negotiations with Canada on the 24th, stated that \"Canada has put forward a bunch of unreasonable demands at the last minute\" and \"I think a deal...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXD","IBUY","AVXC","CLIX","ACWX","TRFM","AVEE","VEXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157311734","title":"US-Canada Trade Talks Collapse as Trump's Tariff Pressure Meets Its First Public Rebuff From a Key Ally","url":"https://stock-news.laohu8.com/highlight/detail?id=1157311734","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157311734?lang=en_us&edition=fundamental","pubTime":"2026-08-24 13:30","pubTimestamp":1787549448,"startTime":"0","endTime":"0","summary":"Negotiations between the United States and Canada, which had dragged on for nearly a month, fell apart late on August 21st. A 50% tariff on roughly $20 billion worth of Canadian goods took effect in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBUY","CLIX","VEXC","ACWX","AVEE","TRFM","AVXC","FXD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVEE\",params:#limit:6,delay:false,,,undefined,":[]}}