| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Managed Futures Plus ETFUS JPFP | 50.65 | -0.08% | -0.04 | 2K | 79.19K | 0.18% | 32.92M | -0.64% | +4.20% | +0.47% | +1.15% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 62.49 | +0.83% | +0.51 | 315 | 19.70K | 0.18% | 31.25M | +0.86% | +5.71% | +3.68% | +20.22% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.16 | +0.17% | +0.08 | 6K | 251.03K | 0.18% | 138.87M | +0.07% | +1.69% | +1.99% | +5.15% |
The BeeHive FundUS BEEX | 28.11 | -0.28% | -0.08 | 486 | 13.67K | 0.18% | 206.20M | +1.26% | +4.11% | +2.65% | +8.85% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.22 | +0.10% | +0.01 | 2K | 22.31K | 0.18% | 31.26M | +0.15% | +0.20% | -0.78% | -0.73% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.60 | +0.02% | +0.01 | 11.60K | 262.25K | 0.18% | 144.64M | +0.09% | +0.22% | -0.07% | +0.51% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.55 | +0.33% | +0.06 | 416.67K | 6.89M | 0.18% | 2.71B | -0.12% | +0.15% | -0.81% | -2.19% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.82 | -0.43% | -0.26 | 1K | 69.39K | 0.18% | 158.14M | -0.22% | -1.02% | +1.12% | +10.05% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 45.47 | +0.17% | +0.08 | 6K | 267.17K | 0.18% | 200.07M | +0.65% | +1.18% | -0.20% | -1.43% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 127.88 | +0.02% | +0.02 | 10.49K | 1.34M | 0.18% | 2.17B | +0.05% | +2.04% | +3.85% | +19.94% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.50 | +0.25% | +0.07 | 13.94K | 396.83K | 0.18% | 149.06M | -0.56% | +3.32% | +1.95% | +12.25% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.12 | +0.26% | +0.05 | 8K | 133.63K | 0.18% | 80.39M | +0.26% | +0.68% | +2.36% | +29.66% |
Touchstone Securitized Income ETFUS TSEC | 25.68 | +0.12% | +0.03 | 72.23K | 1.86M | 0.18% | 166.92M | +0.35% | +0.00% | -0.41% | -1.87% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 57.54 | +0.87% | +0.50 | 1K | 58.50K | 0.18% | 21.58M | -2.53% | +5.80% | -4.03% | +18.36% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.15 | +0.13% | +0.05 | 8K | 336.37K | 0.17% | 127.46M | -0.09% | +2.30% | +2.05% | +9.51% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.66 | +0.00% | +0.00 | 26.19K | 1.35M | 0.17% | 462.83M | +0.08% | +0.08% | -0.36% | -0.47% |
ProShares Large Cap Core PlusUS CSM | 88.29 | +0.05% | +0.05 | 7K | 610.41K | 0.17% | 527.09M | -0.57% | +3.02% | +1.43% | +10.81% |
Longview Advantage Fixed Income ETFUS LVIG | 98.64 | +0.40% | +0.39 | 4K | 371.89K | 0.17% | 110.97M | +0.48% | +0.64% | -0.02% | -1.27% |
iShares Flexible Income Active ETFUS BINC | 52.14 | +0.23% | +0.12 | 1.53M | 79.94M | 0.17% | 16.74B | +0.35% | +0.31% | -0.44% | -1.19% |
Goldman Sachs Core Bond ETFUS GBND | 49.99 | +0.40% | +0.20 | 22.85K | 1.14M | 0.17% | 529.89M | +0.65% | +0.18% | -1.17% | -1.63% |