| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NORTHERN TRUST NEW YORK INTERMEDIATE TAX-EXEMPT BOND ETFUS TXNY | 49.82 | +0.98% | +0.49 | 2K | 100.68K | 0.26% | 7.47M | +0.25% | 0.00% | 0.00% | -0.24% |
Simplify Aggregate Bond ETFUS AGGH | 18.98 | +0.16% | +0.03 | 68.64K | 1.30M | 0.26% | 497.28M | +0.22% | -2.44% | -5.57% | -8.31% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 98.97 | +0.22% | +0.22 | 552.23K | 54.62M | 0.26% | 3.87B | +0.28% | -0.89% | -1.96% | -2.56% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.48 | +0.29% | +0.09 | 20.82K | 633.30K | 0.26% | 195.07M | +0.62% | +0.86% | +1.50% | +4.87% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 41.69 | +0.67% | +0.28 | 2K | 100.67K | 0.26% | 144.22M | +1.20% | +2.15% | +4.14% | +10.78% |
Emerging Markets Equity Select ETFUS RNEM | 55.63 | +0.81% | +0.45 | 698 | 38.91K | 0.26% | 16.69M | +1.51% | -2.75% | -0.08% | +0.46% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 30.86 | +1.25% | +0.38 | 20.32K | 626.63K | 0.26% | 117.27M | +0.39% | -4.81% | -7.13% | -0.13% |
BNY Mellon Core Bond ETFUS BKAG | 39.99 | -0.05% | -0.02 | 159.19K | 6.36M | 0.26% | 1.54B | +0.43% | -1.74% | -3.92% | -5.65% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.59 | +0.29% | +0.09 | 424 | 12.96K | 0.26% | 40.53M | -0.53% | -1.66% | -1.38% | +12.28% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.74 | +0.14% | +0.04 | 17.52K | 468.54K | 0.26% | 76.21M | +0.15% | +0.68% | +1.60% | +2.05% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 38.18 | -0.16% | -0.06 | 7K | 267.38K | 0.26% | 30.54M | +0.45% | -3.21% | -6.74% | -10.06% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.33 | +0.07% | +0.01 | 7K | 112.97K | 0.26% | 91.88M | -2.48% | -2.17% | -4.31% | -7.09% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 38.04 | +0.15% | +0.06 | 12.21K | 464.56K | 0.26% | 95.10M | +0.77% | -2.60% | -4.57% | -5.76% |
Dimensional US Small Cap Growth ETFUS DUSG | 50.03 | +0.25% | +0.12 | 4K | 179.50K | 0.26% | 13.76M | +0.00% | -1.73% | -3.49% | -0.38% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 42.43 | +0.43% | +0.18 | 13.33K | 564.87K | 0.26% | 513.40M | +0.66% | +1.31% | +2.54% | +7.15% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.77 | +0.08% | +0.03 | 1K | 40.93K | 0.26% | 114.62M | +0.20% | +0.56% | +1.48% | +3.99% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.07 | +0.08% | +0.04 | 509.84K | 25.50M | 0.26% | 1.52B | +0.28% | -0.63% | -2.38% | -3.82% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.78 | +0.23% | +0.08 | 48.63K | 1.69M | 0.26% | 823.42M | +0.36% | +0.72% | +2.28% | +6.79% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 45.37 | +0.23% | +0.11 | 3K | 143.67K | 0.26% | 375.40M | +0.37% | +1.02% | +2.64% | +9.23% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.16 | -0.09% | -0.02 | 12.75K | 295.24K | 0.26% | 127.35M | +0.55% | -0.98% | -2.95% | -4.66% |