| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LXP Industrial TrustUS LXP | 61.07 | +0.08% | +0.05 | 270.92K | 16.53M | 0.23% | 3.60B | +0.39% | +0.66% | +21.63% | +23.17% |
SmartETFs Dividend Builder ETFUS DIVS | 34.91 | +0.12% | +0.04 | 4K | 146.75K | 0.23% | 40.84M | +0.72% | +2.65% | +6.93% | +12.89% |
Applied Finance IVS US SMID ETFUS IVSS | 30.61 | +0.30% | +0.09 | 2K | 55.19K | 0.23% | 28.31M | -0.10% | +0.45% | +7.66% | +21.37% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.75 | +0.11% | +0.04 | 51.88K | 1.70M | 0.23% | 246.61M | 0.00% | +2.73% | +2.15% | +8.72% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.59 | +0.00% | +0.00 | 25.65K | 784.06K | 0.23% | 83.36M | -0.41% | +3.91% | +0.24% | +8.71% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.21 | +0.12% | +0.04 | 2K | 81.00K | 0.23% | 57.65M | +1.60% | +10.28% | -3.55% | +21.03% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.15 | +0.05% | +0.03 | 14.71K | 869.17K | 0.23% | 103.51M | +0.02% | +3.89% | +3.58% | +8.69% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.64 | -0.07% | -0.02 | 20.18K | 618.51K | 0.23% | 436.82M | +0.10% | +2.54% | +2.30% | +4.45% |
VanEck US Equity Buffer ETF-JulyUS JULV | 30.64 | -0.08% | -0.02 | 38.88K | 1.19M | 0.23% | 306.40K | 0.00% | 0.00% | 0.00% | -0.13% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 37.24 | -0.06% | -0.02 | 23.16K | 862.80K | 0.23% | 113.95M | +0.15% | +3.66% | +1.39% | +9.63% |
iShares S&P 500 3% Capped ETFUS TOPC | 35.14 | +0.21% | +0.07 | 2K | 56.36K | 0.23% | 31.63M | -0.17% | +5.00% | +2.05% | +13.39% |
FT Vest Laddered Buffer ETFUS BUFR | 37.34 | +0.08% | +0.03 | 1.47M | 54.99M | 0.23% | 10.44B | +0.05% | +2.95% | +2.30% | +8.99% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 45.72 | +0.10% | +0.05 | 988 | 45.10K | 0.23% | 359.26M | -0.52% | +3.72% | +0.67% | +12.99% |
T. Rowe Price Total Return ETFUS TOTR | 39.45 | -0.27% | -0.11 | 8K | 324.01K | 0.23% | 574.98M | -0.63% | +0.13% | -1.58% | -3.22% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.43 | -0.06% | -0.01 | 12.96K | 342.75K | 0.23% | 48.90M | -0.17% | +0.61% | +0.38% | +2.83% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.89 | -0.03% | 0.00 | 118.25K | 2.35M | 0.23% | 623.39M | -0.33% | +0.03% | -0.57% | -0.80% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 22.08 | -0.20% | -0.04 | 547.03K | 12.07M | 0.23% | 7.14B | -0.02% | +0.30% | -0.72% | -1.52% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.60 | +0.19% | +0.05 | 3K | 92.04K | 0.23% | 130.34M | -0.19% | +2.28% | +3.48% | +13.18% |
First Trust Preferred Securities and Income ETFUS FPE | 17.68 | -0.14% | -0.02 | 1.11M | 19.70M | 0.23% | 6.26B | -0.53% | -0.25% | -1.81% | -2.99% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 83.87 | -0.27% | -0.22 | 10K | 824.47K | 0.23% | 208.84M | -0.03% | +3.21% | +3.43% | +7.03% |