| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guinness Atkinson Real Assets Income ETFUS GARA | 27.80 | -0.42% | -0.12 | 401 | 11.17K | 0.32% | 417.00K | +0.43% | -0.31% | +3.59% | +9.62% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 34.09 | -0.10% | -0.03 | 25.89K | 882.85K | 0.32% | 230.96M | -0.55% | +2.10% | +0.95% | +7.54% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 40.30 | -0.13% | -0.05 | 5K | 196.38K | 0.32% | 217.62M | -0.22% | +1.96% | +3.17% | +14.72% |
Horizon High Income ETFUS YLDY | 24.89 | +0.08% | +0.02 | 817.43K | 20.32M | 0.32% | 497.80K | -0.21% | 0.00% | 0.00% | -0.41% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 37.50 | +0.46% | +0.17 | 4K | 151.67K | 0.32% | 73.13M | +0.12% | +0.13% | +6.34% | +7.04% |
WisdomTree International AI Enhanced Value FundUS AIVI | 60.44 | -0.40% | -0.24 | 645 | 39.10K | 0.32% | 63.46M | +0.77% | +4.68% | +5.86% | +16.26% |
Overlay Shares Short Term Bond ETFUS OVT | 21.78 | +0.11% | +0.02 | 7K | 142.95K | 0.32% | 61.42M | -0.18% | +1.27% | -1.05% | -0.94% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.13 | -0.38% | -0.10 | 6K | 156.74K | 0.32% | 444.21M | -0.08% | -0.15% | -0.68% | +0.93% |
Putnam Focused Large Cap Growth ETFUS PGRO | 46.74 | 0.00% | 0.00 | 7K | 323.23K | 0.32% | 211.50M | -0.25% | +6.79% | -5.08% | +4.69% |
First Trust WCM Global Equity ETFUS WCMG | 21.83 | -0.11% | -0.03 | 1K | 28.75K | 0.32% | 3.27M | +0.79% | +3.80% | +1.56% | +9.42% |
Columbia Short Duration Bond ETFUS SBND | 18.75 | +0.21% | +0.04 | 53.98K | 1.01M | 0.32% | 200.63M | +0.27% | +0.51% | -0.03% | -0.92% |
SPDR S&P International Dividend ETFUS DWX | 48.35 | -0.15% | -0.07 | 7K | 320.00K | 0.32% | 534.33M | +0.80% | +0.98% | +3.79% | +10.05% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 25.10 | +0.40% | +0.10 | 31.48K | 789.01K | 0.32% | 240.33M | -0.09% | +3.46% | +0.52% | +0.69% |
GMO Power Infrastructure ETFUS KWH | 25.13 | +0.62% | +0.16 | 644 | 16.23K | 0.32% | 58.30M | +0.07% | +4.95% | 0.00% | -0.51% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 25.02 | +0.04% | +0.01 | 417.31K | 10.44M | 0.32% | 113.84M | +0.28% | +0.40% | +0.16% | -0.26% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.32 | +0.03% | +0.02 | 17.00K | 956.95K | 0.32% | 1.46B | -0.07% | +2.99% | +1.91% | +8.83% |
First Trust Indxx Global Agriculture ETFUS FTAG | 30.25 | +0.21% | +0.06 | 2K | 47.93K | 0.32% | 14.82M | +3.22% | +2.25% | +5.05% | +15.08% |
SPDR S&P 500 ESG ETFUS EFIV | 74.93 | -0.24% | -0.18 | 23.09K | 1.73M | 0.32% | 1.03B | -0.44% | +6.56% | +2.27% | +13.27% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.73 | +0.11% | +0.04 | 2K | 52.24K | 0.32% | 80.12M | +0.10% | +4.59% | +0.97% | +10.56% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.49 | +0.09% | +0.03 | 37.90K | 1.30M | 0.32% | 782.06M | +0.03% | +2.22% | +2.22% | +5.90% |