| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Overlay Shares Core Bond ETFUS OVB | 19.57 | +0.13% | +0.03 | 10.96K | 214.44K | 0.36% | 46.88M | +0.54% | -1.24% | -3.90% | -4.60% |
Corgi IONQ 2x Daily ETFUS IONC | 11.18 | -0.01% | 0.00 | 446 | 5.01K | 0.36% | 279.50K | -17.61% | +11.10% | +9.83% | -54.29% |
Main Active Rotation ETFUS SECA | 25.42 | +0.88% | +0.22 | 2K | 58.97K | 0.36% | 452.88M | +0.59% | 0.00% | 0.00% | +0.71% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 39.43 | +0.55% | +0.22 | 7K | 273.29K | 0.36% | 31.54M | -1.77% | -4.35% | -7.61% | +1.82% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.64 | +0.96% | +0.21 | 7K | 154.41K | 0.36% | 89.18M | +2.63% | +0.94% | -2.22% | -9.18% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 32.08 | -0.40% | -0.13 | 1K | 34.84K | 0.36% | 7.22M | +1.01% | -4.05% | -1.30% | +3.94% |
21Shares Dogecoin ETFUS TDOG | 17.05 | +1.18% | +0.20 | 1K | 19.86K | 0.36% | 2.05M | -7.38% | +0.43% | +15.93% | -32.50% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.92 | +0.02% | +0.01 | 17.65K | 546.00K | 0.36% | 461.68M | +0.26% | +0.39% | +2.52% | +5.40% |
FPA Global Equity ETFUS FPAG | 41.07 | +0.69% | +0.28 | 33.97K | 1.40M | 0.36% | 644.82M | +0.66% | -1.93% | +0.07% | +10.70% |
IHS Holding LtdUS IHS | 8.43 | -0.12% | -0.01 | 718.87K | 6.06M | 0.36% | 2.85B | +1.32% | -0.47% | +3.31% | +13.00% |
StrategyUS STRF | 103.21 | +0.17% | +0.17 | 27.95K | 2.89M | 0.36% | 1.33B | -0.18% | -0.68% | +8.72% | +2.14% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 80.80 | +0.70% | +0.56 | 3K | 242.14K | 0.36% | 193.92M | -0.31% | +1.55% | +1.06% | +23.74% |
WisdomTree International High Dividend FundUS DTH | 55.12 | +0.31% | +0.17 | 15.77K | 868.33K | 0.35% | 625.59M | -0.37% | -5.60% | -0.88% | +6.81% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 22.52 | +0.01% | +0.00 | 4K | 96.93K | 0.35% | 40.54M | +0.48% | -3.65% | -7.40% | -9.29% |
Franklin FTSE Eurozone ETFUS FLEU | 33.96 | +0.32% | +0.11 | 2K | 81.08K | 0.35% | 67.91M | -1.76% | -5.82% | -3.76% | +2.11% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 51.07 | +0.55% | +0.28 | 4K | 195.32K | 0.35% | 2.54B | +1.02% | +1.75% | 0.00% | +1.99% |
TCW Multisector Credit Income ETFUS MUSE | 48.10 | +0.27% | +0.13 | 508 | 24.48K | 0.35% | 37.52M | +0.40% | -2.93% | -2.97% | -4.01% |
Strive Natural Resources and Security ETFUS FTWO | 45.42 | +0.57% | +0.26 | 2K | 86.64K | 0.35% | 75.85M | +1.82% | -3.52% | +7.10% | +11.77% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 38.26 | +0.36% | +0.14 | 13.74K | 525.34K | 0.35% | 188.22M | +0.76% | +1.31% | +2.84% | +9.96% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.65 | +1.36% | +0.29 | 16.22K | 350.39K | 0.35% | 80.11M | -0.69% | -1.05% | +5.97% | +4.94% |