| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long NXPI Daily ETFUS NXPX | 10.57 | -1.17% | -0.12 | 871 | 9.23K | 0.23% | 264.29K | -2.21% | -8.64% | -52.47% | -58.16% |
THOR Index Rotation ETFUS THIR | 34.30 | +0.15% | +0.05 | 8K | 266.81K | 0.23% | 206.15M | -0.26% | +4.30% | -1.52% | +6.46% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.02 | +0.10% | +0.02 | 7K | 99.83K | 0.23% | 8.86M | +0.24% | +1.30% | -3.86% | -16.87% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 25.33 | 0.00% | 0.00 | 28.91K | 731.62K | 0.23% | 130.70M | +0.26% | +0.62% | -0.29% | -0.12% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.46 | -0.14% | -0.03 | 783.52K | 16.82M | 0.23% | 1.99B | +0.07% | +0.14% | -1.15% | -2.48% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.46 | -0.13% | -0.03 | 1.65M | 35.33M | 0.23% | 1.84B | +0.22% | +0.15% | -3.67% | -5.33% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.39 | 0.00% | 0.00 | 1K | 43.82K | 0.23% | 46.43M | 0.00% | +2.17% | +2.14% | +8.99% |
VanEck Environmental Services ETFUS EVX | 41.07 | +0.20% | +0.08 | 6K | 226.11K | 0.23% | 100.81M | -1.10% | +1.36% | +5.95% | +7.41% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 12.37 | -0.73% | -0.09 | 15.89K | 196.50K | 0.23% | 65.25M | -0.88% | +0.56% | -2.85% | -8.37% |
WisdomTree Global High Dividend FundUS DEW | 73.31 | -0.02% | -0.02 | 7K | 496.73K | 0.23% | 164.94M | +0.26% | +1.48% | +7.40% | +19.02% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 78.09 | +0.42% | +0.33 | 6K | 462.26K | 0.23% | 109.33M | +0.04% | +2.78% | +7.08% | +21.77% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 43.25 | -0.07% | -0.03 | 8K | 341.43K | 0.23% | 41.52M | +0.13% | +5.52% | +2.12% | +15.09% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 47.52 | -0.20% | -0.09 | 53.05K | 2.52M | 0.23% | 904.93M | -0.16% | -0.19% | -1.61% | -1.39% |
Janus Henderson Income ETFUS JIII | 49.74 | -0.08% | -0.04 | 5K | 268.14K | 0.23% | 196.47M | -0.23% | +0.51% | +0.02% | -1.42% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.47 | +0.23% | +0.07 | 1K | 30.65K | 0.23% | 35.80M | +0.07% | +0.07% | +0.28% | +0.23% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.66 | -0.24% | -0.05 | 33.49K | 725.73K | 0.23% | 279.44M | -0.65% | +0.08% | -1.04% | -1.65% |
MarineMaxUS HZO | 52.14 | -0.09% | -0.04 | 339.90K | 17.72M | 0.23% | 1.15B | -0.16% | +53.52% | +50.03% | +115.17% |
iShares Health Innovation Active ETFUS BMED | 34.72 | -0.29% | -0.10 | 4K | 121.90K | 0.23% | 13.89M | -0.21% | +11.14% | +22.28% | +14.51% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.59 | 0.00% | 0.00 | 35.32K | 691.28K | 0.23% | 405.51M | +0.26% | +0.35% | -0.31% | +0.13% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 44.05 | +1.17% | +0.51 | 546 | 24.00K | 0.23% | 5.07M | -2.96% | +8.65% | +5.19% | +33.26% |