| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort MidCap 400US MZZ | 5.88 | -1.15% | -0.07 | 7K | 43.29K | 0.34% | 4.20M | +1.17% | -4.37% | -4.94% | -25.75% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.54 | -0.01% | 0.00 | 10.22K | 403.73K | 0.34% | 318.29M | -0.44% | +3.17% | +1.99% | +7.43% |
F/m Emerald Special Situations ETFUS SPIT | 32.76 | +0.06% | +0.02 | 9K | 301.14K | 0.34% | 34.90M | -2.72% | +6.74% | -0.47% | +26.28% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.84 | +0.10% | +0.02 | 23.82K | 496.31K | 0.34% | 288.63M | 0.00% | +0.73% | +0.17% | +1.05% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.80 | 0.00% | 0.00 | 30.95K | 922.62K | 0.34% | 596.64M | +0.56% | +3.49% | +1.55% | +9.34% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 38.81 | +0.11% | +0.04 | 25.37K | 985.78K | 0.34% | 310.87M | +0.31% | -0.71% | +4.86% | +6.74% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 146.35 | +0.08% | +0.12 | 9K | 1.26M | 0.34% | 448.56M | -0.04% | +1.24% | +4.02% | +12.26% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.85 | 0.00% | 0.00 | 33.85K | 1.01M | 0.34% | 122.39M | +0.40% | +2.09% | +2.90% | +8.74% |
STRIVE 1000 GROWTH ETFUS STXG | 56.12 | +0.12% | +0.07 | 2K | 95.83K | 0.34% | 150.39M | -0.37% | +6.06% | -0.52% | +10.27% |
iShares MSCI Thailand ETFUS THD | 73.75 | +0.71% | +0.52 | 13.73K | 1.01M | 0.33% | 357.69M | -0.08% | +3.13% | +0.05% | +23.60% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 62.54 | -0.24% | -0.15 | 9K | 589.70K | 0.33% | 761.42M | +0.30% | +2.19% | +6.94% | +8.39% |
John Hancock Corporate Bond ETFUS JHCB | 20.89 | -0.19% | -0.04 | 19.98K | 417.04K | 0.33% | 97.14M | +0.05% | +0.65% | -1.69% | -2.88% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 15.03 | +0.20% | +0.03 | 12.88K | 193.44K | 0.33% | 282.26M | -0.73% | -0.13% | -1.25% | +1.08% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.53 | +0.02% | +0.01 | 13.03K | 293.72K | 0.33% | 144.16M | -0.22% | -0.13% | -0.54% | +0.18% |
Opus Small Cap Value Plus ETFUS OSCV | 42.30 | +0.52% | +0.22 | 38.91K | 1.65M | 0.33% | 679.97M | -0.17% | -0.40% | +5.25% | +14.23% |
GDL FundUS GDL | 8.40 | +0.03% | +0.00 | 5K | 43.66K | 0.33% | 92.08M | -0.12% | +0.14% | -0.68% | -0.80% |
Franklin Income Equity Focus ETFUS INCE | 69.17 | -0.12% | -0.08 | 6K | 443.00K | 0.33% | 280.14M | -0.23% | +1.84% | +2.40% | +13.21% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.34 | +0.29% | +0.11 | 15.27K | 600.18K | 0.33% | 110.14M | +1.61% | +8.66% | -6.42% | +23.54% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.25 | -0.10% | -0.05 | 221.96K | 10.71M | 0.33% | 2.50B | -0.29% | -0.98% | -1.05% | -0.88% |
WisdomTree U.S. Corporate Bond FundUS QIG | 43.64 | -0.10% | -0.04 | 5K | 207.56K | 0.33% | 17.46M | -0.24% | +0.33% | -1.80% | -3.13% |