| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.81 | +0.30% | +0.10 | 15.98K | 508.38K | 0.37% | 388.88M | +0.60% | +1.26% | +2.60% | +10.11% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 34.75 | +0.14% | +0.05 | 13.51K | 469.10K | 0.37% | 258.91M | +2.22% | -0.03% | +3.36% | +7.55% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.71 | +0.28% | +0.03 | 775 | 8.30K | 0.37% | 105.05M | +0.14% | +0.66% | +1.35% | +4.69% |
21shares XRP ETFUS TOXR | 13.44 | +0.54% | +0.07 | 710 | 9.57K | 0.37% | 148.14M | -6.13% | +1.15% | +25.70% | -24.76% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 91.17 | +0.23% | +0.21 | 8.40M | 764.78M | 0.37% | 12.97B | +1.14% | -2.32% | -4.62% | -5.31% |
Horizon Core Equity ETFUS STOX | 32.60 | +0.40% | +0.13 | 14.42K | 469.78K | 0.37% | 237.98M | +1.23% | +2.11% | +4.68% | +15.07% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 98.15 | +0.88% | +0.85 | 41.30K | 4.05M | 0.37% | 142.31M | +2.36% | -0.46% | -2.17% | -1.23% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 67.67 | +0.82% | +0.55 | 6K | 372.57K | 0.37% | 322.76M | -0.53% | -2.78% | -2.54% | +4.61% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 62.04 | +0.42% | +0.26 | 23.36K | 1.45M | 0.37% | 1.45B | +0.86% | +1.46% | +2.99% | +8.73% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 41.80 | +0.38% | +0.16 | 1.78M | 74.12M | 0.37% | 5.90B | +0.41% | -1.18% | +0.24% | +13.53% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 94.37 | +0.35% | +0.33 | 36.03K | 3.40M | 0.37% | 1.15B | +2.18% | -1.89% | -0.26% | +14.61% |
BEST SPAC I Acquisition CorpUS BSAA | 11.00 | -1.61% | -0.18 | 447 | 4.96K | 0.37% | 22.73M | -2.65% | -0.90% | -7.09% | +8.59% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 49.79 | +0.14% | +0.07 | 575.43K | 28.63M | 0.37% | 4.08B | +0.61% | -0.62% | -0.54% | +1.91% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 69.68 | +0.79% | +0.54 | 10.36K | 721.27K | 0.37% | 508.68M | +0.70% | +4.80% | +5.81% | +9.46% |
U.S. Small Cap Equity Active ETFUS RUSC | 36.38 | +0.39% | +0.14 | 10K | 354.41K | 0.37% | 81.49M | -0.95% | -2.87% | -4.88% | +16.90% |
SPDR S&P Dividend ETFUS SDY | 149.04 | -0.22% | -0.33 | 182.56K | 27.20M | 0.37% | 20.76B | +1.00% | -2.59% | -4.33% | +7.10% |
Bluemonte Global Equity ETFUS BINT | 32.55 | +0.77% | +0.25 | 35.09K | 1.14M | 0.37% | 442.15M | -0.46% | -1.29% | +2.23% | +14.61% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.48 | +0.20% | +0.08 | 268.23K | 10.85M | 0.37% | 827.82M | +0.40% | -0.91% | -1.60% | +0.87% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 62.34 | +0.50% | +0.31 | 7K | 405.97K | 0.37% | 162.08M | +1.01% | +1.19% | +3.38% | +17.29% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 65.04 | +0.36% | +0.24 | 167.50K | 10.89M | 0.37% | 285.83M | +0.29% | +1.59% | +4.44% | +12.28% |