| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AXS Astoria Real Assets ETFUS PPI | 20.41 | +0.78% | +0.16 | 27.00K | 551.35K | 0.37% | 158.67M | +0.36% | -3.21% | -2.21% | +9.57% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 55.53 | +0.31% | +0.17 | 8K | 457.21K | 0.37% | 174.90M | +1.95% | -1.20% | -3.21% | +2.47% |
Bluemonte Large Cap Core ETFUS BLUC | 32.67 | +0.71% | +0.23 | 15.94K | 520.64K | 0.37% | 375.14M | +1.08% | +2.69% | +4.54% | +13.98% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 28.56 | +0.63% | +0.18 | 32.99K | 942.15K | 0.37% | 16.42M | +1.21% | +2.07% | +4.21% | +14.77% |
TCW Flexible Income ETFUS FLXR | 37.84 | -0.03% | -0.01 | 1.76M | 66.67M | 0.37% | 3.62B | +0.21% | -1.41% | -3.10% | -4.44% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.82 | +0.06% | +0.01 | 7K | 81.17K | 0.37% | 209.01M | +0.04% | -0.33% | +0.79% | +3.19% |
SoFi Select 500 ETFUS SFY | 156.39 | +0.64% | +0.99 | 10.57K | 1.65M | 0.37% | 719.38M | +0.81% | +3.21% | +6.19% | +18.33% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 79.00 | +0.34% | +0.27 | 71.49K | 5.64M | 0.37% | 2.02B | -0.59% | -4.51% | +0.36% | +10.91% |
Dimensional US Large Company ETFUS DLCU | 50.52 | +0.54% | +0.27 | 3K | 161.49K | 0.37% | 3.79M | +1.19% | +1.96% | 0.00% | +0.96% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 87.86 | +1.06% | +0.92 | 10.40K | 911.67K | 0.37% | 162.54M | +1.37% | -2.30% | +0.15% | +4.32% |
PGIM Short Duration High Yield ETFUS PSH | 49.01 | +0.17% | +0.09 | 132.60K | 6.50M | 0.37% | 207.05M | +0.56% | -0.95% | -1.95% | -2.70% |
SPDR Global Dow ETFUS DGT | 187.00 | +0.34% | +0.63 | 4K | 792.27K | 0.37% | 631.22M | +0.51% | -2.08% | +1.24% | +12.18% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 27.30 | +0.29% | +0.08 | 8K | 210.57K | 0.37% | 155.61M | +0.37% | +2.97% | +4.56% | +9.04% |
Sachem Capital CorpUS SCCF | 24.60 | +0.41% | +0.10 | 1K | 25.68K | 0.37% | 56.89M | +0.42% | 0.00% | +1.44% | +5.98% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.50 | 0.00% | 0.00 | 115.33K | 2.82M | 0.37% | 600.01M | +0.53% | -1.25% | -3.62% | -5.44% |
AXS Knowledge Leaders ETFUS KNO | 63.05 | +0.69% | +0.43 | 2K | 101.75K | 0.37% | 42.56M | +0.02% | +0.93% | +2.56% | +22.30% |
JPMorgan International Value ETFUS JIVE | 94.43 | +0.51% | +0.47 | 382.83K | 36.09M | 0.37% | 4.13B | -0.57% | -4.54% | +1.35% | +17.63% |
DOUBLELINE MORTGAGE ETFUS DMBS | 46.31 | +0.01% | +0.01 | 115.43K | 5.34M | 0.37% | 677.05M | +0.50% | -2.09% | -4.85% | -6.74% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 85.72 | +1.43% | +1.21 | 714 | 61.10K | 0.37% | 42.86M | +2.06% | +0.59% | -2.98% | +14.79% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.29 | -0.02% | -0.01 | 39.57K | 1.08M | 0.37% | 28.66M | -1.21% | -1.26% | -3.36% | +8.73% |