| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 258.69 | +0.70% | +1.80 | 4K | 975.18K | 0.41% | 1.20B | +0.35% | +0.28% | +2.67% | +12.22% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 99.81 | +0.64% | +0.64 | 3K | 302.79K | 0.41% | 658.73M | -0.80% | -4.17% | +0.49% | +7.63% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 127.96 | +0.13% | +0.17 | 42.25K | 5.41M | 0.41% | 4.04B | -0.71% | -2.92% | -6.16% | +15.32% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.89 | +0.53% | +0.22 | 1K | 52.17K | 0.41% | 62.83M | +0.79% | +1.73% | +2.00% | +11.88% |
iShares MSCI Thailand ETFUS THD | 71.61 | +0.62% | +0.44 | 259.80K | 18.66M | 0.41% | 426.08M | -0.01% | -3.37% | -1.81% | +20.01% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 23.44 | +0.52% | +0.12 | 432.70K | 10.14M | 0.41% | 1.60B | -0.41% | -2.54% | -6.01% | -5.79% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.90 | +0.59% | +0.17 | 16.41K | 473.79K | 0.41% | 72.97M | +0.52% | -0.48% | -2.47% | -8.66% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 36.97 | +0.33% | +0.12 | 9K | 344.82K | 0.41% | 724.61M | +0.60% | +3.19% | +6.79% | +16.70% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 38.27 | +0.33% | +0.12 | 40.96K | 1.56M | 0.41% | 459.32M | +0.75% | -3.08% | -1.93% | -2.83% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.01 | +0.04% | +0.01 | 7K | 176.69K | 0.41% | 955.38M | -0.20% | -1.59% | -0.20% | +2.21% |
Weave Communications, IncUS WEAV | 7.38 | -0.14% | -0.01 | 3.38M | 24.91M | 0.41% | 593.72M | +0.14% | +0.96% | +0.41% | -2.77% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 32.02 | -0.03% | -0.01 | 113.32K | 3.62M | 0.41% | 912.73M | +1.75% | -3.32% | -2.53% | +11.92% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.45 | +1.16% | +0.20 | 2K | 42.59K | 0.41% | 2.88M | +0.47% | -0.81% | +2.01% | +16.26% |
First Trust Germany AlphaDEX FundUS FGM | 56.98 | +0.41% | +0.23 | 2K | 128.00K | 0.41% | 88.32M | -2.45% | -10.14% | -9.26% | -8.63% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 44.80 | +0.79% | +0.35 | 1K | 51.93K | 0.41% | 2.24M | -0.04% | -2.83% | -5.87% | +12.39% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 18.62 | +0.54% | +0.10 | 57.63K | 1.07M | 0.41% | 867.75M | -1.17% | -8.81% | -3.07% | +6.40% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 49.68 | +0.55% | +0.27 | 2K | 82.16K | 0.40% | 115.25M | +1.29% | +2.48% | +3.38% | +14.40% |
Y'all Street Physical Silver ETFUS YSAG | 60.86 | +2.59% | +1.54 | 627 | 38.19K | 0.40% | 5.48M | +0.27% | -5.67% | +9.29% | +4.16% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 24.85 | +0.46% | +0.12 | 276.81K | 6.88M | 0.40% | 170.22M | +0.36% | -1.23% | -3.10% | -4.24% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.37 | +0.42% | +0.09 | 85.51K | 1.91M | 0.40% | 288.57M | +0.34% | -1.08% | -3.06% | -3.37% |