| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 28.67 | +0.05% | +0.01 | 5K | 133.74K | 0.38% | 525.75M | +0.32% | +8.48% | +4.10% | +10.82% |
Sound Equity Dividend Income ETFUS DIVY | 31.35 | +0.27% | +0.09 | 4K | 140.18K | 0.38% | 29.78M | +0.03% | +1.81% | +10.52% | +18.91% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.22 | -0.16% | -0.05 | 17.48K | 546.01K | 0.38% | 79.92M | -0.43% | +4.80% | +1.16% | +12.46% |
Strive 500 ETFUS STXF | 49.55 | +0.04% | +0.02 | 103.08K | 5.10M | 0.38% | 1.17B | -0.28% | +5.22% | +1.16% | +12.40% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.50 | +0.02% | +0.00 | 61.89K | 1.45M | 0.38% | 455.80M | +0.45% | +0.32% | +0.19% | -0.76% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.38 | -0.01% | 0.00 | 5K | 230.86K | 0.38% | 78.77M | -0.17% | +5.34% | +3.89% | +6.63% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.62 | -0.02% | -0.01 | 10.69K | 530.11K | 0.38% | 256.78M | -0.31% | +3.44% | +1.27% | +6.16% |
Shelton Equity Premium Income ETFUS SEPI | 28.75 | +0.03% | +0.01 | 60.74K | 1.75M | 0.38% | 179.69M | +0.28% | +4.85% | +1.84% | +9.27% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 99.22 | -0.15% | -0.14 | 447.70K | 44.45M | 0.38% | 17.27B | -0.25% | +4.28% | +1.55% | +10.95% |
First Trust Mid Cap Core Alphadex FundUS FNX | 145.71 | +0.26% | +0.37 | 4K | 638.19K | 0.38% | 1.40B | -0.27% | +2.10% | +4.35% | +15.67% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.47 | -0.10% | -0.01 | 38.56K | 403.20K | 0.38% | 326.26M | +0.29% | +0.29% | +0.19% | -1.87% |
Cambria Value and Momentum ETFUS VAMO | 36.80 | +0.21% | +0.08 | 6K | 205.85K | 0.38% | 87.40M | -0.50% | +0.62% | +5.52% | +7.80% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.30 | -0.16% | -0.03 | 806.33K | 14.77M | 0.38% | 1.08B | -1.24% | -3.68% | -1.56% | -2.35% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 110.39 | +0.06% | +0.07 | 16.77K | 1.85M | 0.38% | 571.24M | -0.30% | +5.18% | +2.05% | +14.16% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 89.56 | +0.24% | +0.22 | 6K | 566.94K | 0.38% | 489.00M | +0.02% | +4.96% | +2.56% | +17.38% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.76 | +0.61% | +0.16 | 5K | 116.29K | 0.38% | 77.27M | -0.21% | +1.21% | +0.22% | +2.78% |
MAIN INTERNATIONAL ETFUS INTL | 31.48 | -0.24% | -0.07 | 5K | 168.34K | 0.38% | 247.76M | +1.03% | +7.07% | +0.93% | +12.79% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.62 | -0.47% | -0.06 | 22.00K | 277.83K | 0.38% | 421.72M | +0.08% | +1.28% | -1.64% | -4.47% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.27 | -0.06% | -0.01 | 29.86K | 784.67K | 0.38% | 160.25M | +0.02% | +1.50% | +1.53% | +6.77% |
Optimal Tax Managed Equity ETFUS OTAX | 49.99 | -0.12% | -0.06 | 7K | 371.15K | 0.38% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |