| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Inference AI Chip ETFUS AINF | 18.53 | +0.32% | +0.06 | 1K | 26.92K | 0.38% | 463.13K | -1.54% | 0.00% | 0.00% | -5.24% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 34.19 | -0.13% | -0.05 | 1K | 39.41K | 0.38% | 202.58M | +0.41% | +2.78% | +3.60% | +10.86% |
Simplify Currency Strategy ETFUS FOXY | 27.38 | -0.11% | -0.03 | 79.93K | 2.19M | 0.38% | 355.26M | -1.63% | -3.29% | -6.43% | +0.63% |
Invesco MSCI Global Timber ETFUS CUT | 30.35 | -0.01% | 0.00 | 487 | 14.83K | 0.38% | 31.87M | +0.92% | +1.89% | +10.97% | +4.43% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 224.53 | +0.02% | +0.05 | 4K | 991.07K | 0.38% | 220.49M | -1.44% | +15.71% | -10.28% | +23.73% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 114.06 | +0.33% | +0.38 | 25.50K | 2.90M | 0.38% | 404.91M | +1.55% | +9.86% | +8.96% | +18.39% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.49 | +0.17% | +0.05 | 7K | 196.34K | 0.38% | 193.88M | +0.36% | +0.51% | +0.80% | +6.24% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.96 | -0.14% | -0.08 | 12.18K | 693.83K | 0.38% | 353.15M | -0.30% | +6.29% | +3.92% | +15.12% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.46 | -0.15% | -0.04 | 3K | 71.07K | 0.38% | 70.12M | -0.08% | +0.32% | +0.93% | +0.98% |
SARATOGA INVESTMENT CORPUS SAZ | 25.28 | +0.33% | +0.08 | 12.64K | 318.45K | 0.38% | 411.25M | +0.48% | -0.55% | +0.08% | -0.28% |
iShares Morningstar U.S. Equity ETFUS ILCB | 106.16 | -0.04% | -0.05 | 10K | 1.03M | 0.38% | 1.31B | -0.44% | +5.10% | +1.01% | +12.48% |
iShares MSCI World Small-Cap ETFUS WSML | 35.70 | -0.45% | -0.16 | 9K | 313.72K | 0.38% | 678.30M | -0.56% | +5.28% | +2.65% | +17.33% |
Brown Advisory International Value Select ETFUS BAIV | 29.07 | -0.58% | -0.17 | 22.80K | 663.29K | 0.38% | 146.81M | +0.59% | +3.01% | +13.93% | +14.63% |
Invesco Preferred ETFUS PGX | 10.61 | -0.28% | -0.03 | 2.77M | 29.48M | 0.38% | 3.76B | -0.47% | -0.66% | -3.72% | -5.60% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.52 | -0.13% | -0.06 | 11.92K | 542.79K | 0.38% | 212.81M | -0.13% | +6.31% | +3.36% | +18.62% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.29 | -0.19% | -0.02 | 8K | 105.50K | 0.38% | 80.01M | +0.99% | +3.10% | +7.79% | +22.66% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 50.62 | 0.00% | 0.00 | 14.23K | 720.16K | 0.38% | 172.11M | +0.36% | +4.67% | +7.37% | +20.55% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 66.68 | +0.10% | +0.07 | 140.39K | 9.37M | 0.38% | 306.19M | -0.47% | +5.68% | -1.26% | +10.82% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.70 | +0.18% | +0.03 | 5K | 91.73K | 0.38% | 4.21M | -2.20% | +7.57% | -8.04% | -5.72% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 96.06 | +0.04% | +0.04 | 23.28K | 2.24M | 0.37% | 975.20M | -0.45% | +4.87% | +1.29% | +14.03% |