| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 101.60 | -0.20% | -0.20 | 21.72K | 2.21M | 0.36% | 497.84M | -0.33% | -0.54% | -1.60% | -1.58% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 44.10 | +0.15% | +0.07 | 69.73K | 3.07M | 0.36% | 144.43M | -0.03% | +2.11% | +8.66% | +24.33% |
iShares Global Timber & Forestry ETFUS WOOD | 72.57 | -0.07% | -0.05 | 9K | 653.42K | 0.36% | 274.31M | +1.01% | +2.13% | +8.14% | +0.78% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 19.20 | -0.55% | -0.11 | 2K | 47.28K | 0.36% | 22.56M | +2.30% | +6.53% | +3.48% | -1.89% |
Matthews Asia Innovators Active ETFUS MINV | 49.78 | +0.31% | +0.15 | 8K | 413.12K | 0.36% | 164.26M | -0.50% | +8.08% | -12.84% | +40.99% |
REX Autocallable Income ETFUS ATCL | 24.55 | -0.02% | 0.00 | 26.63K | 653.80K | 0.36% | 46.39M | -0.06% | +0.08% | -2.53% | -2.06% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.83 | -0.40% | -0.10 | 863 | 21.40K | 0.36% | 344.94M | -0.60% | -0.08% | -1.08% | -0.79% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 66.72 | +0.27% | +0.18 | 4K | 262.96K | 0.36% | 308.22M | -0.37% | +3.34% | +2.73% | +17.84% |
IHS Holding LtdUS IHS | 8.36 | +0.24% | +0.02 | 1.46M | 12.17M | 0.36% | 2.83B | +0.36% | +1.09% | +0.24% | +12.06% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 25.02 | -0.08% | -0.02 | 254.27K | 6.36M | 0.36% | 447.86M | -0.12% | -0.83% | -1.11% | -0.04% |
Principal Real Estate Active Opportunities ETFUS BYRE | 27.75 | -0.28% | -0.08 | 1K | 33.34K | 0.36% | 28.31M | +0.65% | -1.70% | +3.33% | +13.45% |
Gotham 1000 Value ETFUS GVLU | 29.22 | -0.10% | -0.03 | 3K | 76.56K | 0.36% | 260.06M | +0.18% | +3.44% | +9.48% | +18.55% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.36 | 0.00% | 0.00 | 126.47K | 1.06M | 0.36% | 511.50M | -0.24% | +1.09% | -2.11% | -2.68% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 145.44 | +0.31% | +0.44 | 5K | 715.19K | 0.36% | 469.04M | +0.23% | +2.14% | +6.75% | +17.34% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.19 | -0.07% | -0.05 | 19.32K | 1.59M | 0.36% | 448.76M | +1.94% | +11.26% | -4.78% | +28.88% |
First Trust Active Factor Small Cap ETFUS AFSM | 40.63 | +0.17% | +0.07 | 10.42K | 423.48K | 0.36% | 127.98M | -0.50% | +2.92% | +7.03% | +23.57% |
Kurv U.S. Large Cap TaxOptimized ETFUS LCTO | 25.20 | +0.05% | +0.01 | 372 | 9.37K | 0.36% | 504.00K | -0.54% | +4.66% | 0.00% | +0.80% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 41.86 | -0.29% | -0.12 | 13.83K | 579.71K | 0.36% | 472.80M | +1.60% | +11.50% | +1.33% | +27.71% |
Fidelity AAA CLO ETFUS FAAA | 50.46 | +0.04% | +0.02 | 31.26K | 1.58M | 0.36% | 95.86M | +0.26% | +0.20% | +0.60% | +0.75% |
John Hancock Preferred Income Fund IIIUS HPS | 13.99 | -0.14% | -0.02 | 26.72K | 373.96K | 0.36% | 449.23M | -0.57% | -0.92% | -3.85% | -2.91% |