| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X S&P 500 Catholic Values ETFUS CATH | 92.58 | +0.60% | +0.55 | 27.58K | 2.55M | 0.47% | 1.40B | +1.20% | +1.87% | +3.49% | +12.59% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 41.19 | -0.10% | -0.04 | 580.06K | 23.91M | 0.47% | 1.86B | -1.34% | -6.15% | -9.35% | +2.11% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 45.76 | +0.70% | +0.32 | 287.99K | 13.15M | 0.47% | 5.88B | -0.33% | -3.56% | -0.91% | +6.57% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 79.37 | +1.08% | +0.85 | 1K | 99.45K | 0.47% | 31.75M | -0.45% | -1.49% | +4.95% | +26.25% |
PGIM Municipal Income Opportunities ETFUS PMIO | 48.75 | +0.28% | +0.13 | 20.81K | 1.02M | 0.47% | 54.84M | +0.26% | -1.75% | -4.21% | -4.39% |
VanEck Environmental Services ETFUS EVX | 39.13 | +0.03% | +0.01 | 4K | 147.99K | 0.47% | 96.07M | +0.23% | -2.03% | -6.34% | +2.36% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 27.55 | +0.15% | +0.04 | 14.88K | 409.65K | 0.47% | 35.82M | +1.69% | -2.63% | -4.42% | -1.15% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.94 | +0.67% | +0.32 | 74.95K | 3.59M | 0.47% | 2.53B | +0.91% | +1.91% | +3.45% | +15.05% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 42.34 | +0.52% | +0.22 | 156.08K | 6.61M | 0.47% | 2.63B | -0.68% | -4.03% | -1.19% | +8.87% |
SPDR MSCI ACWI ex-US ETFUS CWI | 40.28 | +0.93% | +0.37 | 210.70K | 8.47M | 0.47% | 2.89B | -0.89% | -2.40% | +0.95% | +12.14% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 34.30 | +1.01% | +0.34 | 958 | 32.77K | 0.47% | 46.28M | +4.33% | +0.80% | +5.02% | +14.39% |
Dimensional International Small Cap Value ETFUS DISV | 42.65 | +0.46% | +0.20 | 290.15K | 12.36M | 0.47% | 5.07B | -0.62% | -4.02% | +2.98% | +12.22% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 140.37 | +0.12% | +0.17 | 85.42K | 11.99M | 0.47% | 8.42B | -0.11% | -3.33% | -5.97% | +6.67% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 148.24 | +0.50% | +0.74 | 149.97K | 22.21M | 0.47% | 15.35B | +1.22% | +1.67% | +3.55% | +11.99% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 25.53 | +0.12% | +0.03 | 8K | 200.10K | 0.47% | 434.01M | +0.12% | -2.03% | -1.92% | -1.39% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.17 | +0.44% | +0.11 | 4K | 101.45K | 0.47% | 0 | -0.16% | +0.40% | -0.63% | +0.16% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 34.15 | +0.36% | +0.12 | 24.79K | 845.34K | 0.47% | 319.32M | +0.51% | -4.50% | -3.52% | +0.74% |
Capital Group New Geography Equity ETFUS CGNG | 36.53 | +0.94% | +0.34 | 372.35K | 13.59M | 0.47% | 3.19B | -0.95% | -1.22% | +3.05% | +14.41% |
PORTER & COMPANY PROPERTY & CASUALTY INDEX ETFUS PCPC | 25.07 | -0.22% | -0.06 | 6K | 151.62K | 0.47% | 7.77M | +2.70% | 0.00% | 0.00% | +0.56% |
Rareview Dynamic Fixed Income ETFUS RDFI | 21.48 | +0.75% | +0.16 | 57.52K | 1.24M | 0.47% | 82.27M | -0.21% | -5.36% | -9.17% | -10.16% |