| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Germany AlphaDEX FundUS FGM | 64.02 | +0.26% | +0.17 | 3K | 188.14K | 0.44% | 99.24M | +1.39% | +2.50% | -2.93% | +2.67% |
Art Technology Acquisition CorpUS ARTC | 9.95 | -0.40% | -0.04 | 675 | 6.74K | 0.44% | 346.59M | -0.12% | -0.10% | +0.30% | +0.91% |
CBIZ IncUS CBZ | 54.74 | -0.02% | -0.01 | 581.75K | 31.83M | 0.44% | 2.97B | -0.24% | -0.29% | +57.84% | +8.50% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 27.52 | +0.50% | +0.14 | 560 | 15.38K | 0.44% | 275.23K | +27.44% | +47.55% | -8.16% | +10.53% |
iShares MSCI USA Quality Factor ETFUS QUAL | 223.82 | -0.11% | -0.25 | 910.46K | 203.78M | 0.44% | 47.64B | -0.24% | +3.63% | +3.63% | +12.69% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.55 | -0.16% | -0.03 | 14.13K | 289.83K | 0.44% | 52.39M | -0.04% | -1.04% | -1.35% | -1.50% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.29 | +0.52% | +0.13 | 8K | 201.69K | 0.44% | 497.30M | +0.44% | -0.35% | +0.56% | +0.36% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 70.93 | +0.03% | +0.02 | 110.88K | 7.86M | 0.44% | 4.85B | -0.04% | +3.91% | +3.43% | +16.03% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.21 | +0.01% | +0.01 | 14.51K | 598.25K | 0.44% | 41.21M | -0.49% | +2.32% | -4.44% | -7.15% |
JPMorgan International Value ETFUS JIVE | 98.26 | -0.23% | -0.23 | 264.11K | 25.97M | 0.44% | 3.82B | +1.05% | +5.08% | +5.55% | +22.40% |
Fidelity Value Factor ETFUS FVAL | 82.30 | -0.19% | -0.16 | 25.61K | 2.11M | 0.44% | 1.56B | -0.73% | +3.69% | +2.13% | +13.88% |
FTAIMUS FTAIM | 27.48 | -0.15% | -0.04 | 623 | 17.16K | 0.44% | 71.45M | +0.31% | +0.26% | +2.88% | +1.14% |
3EDGE Dynamic International Equity ETFUS EDGI | 32.02 | -0.28% | -0.09 | 13.58K | 435.39K | 0.44% | 128.73M | +0.95% | +7.13% | +2.50% | +12.83% |
Dimensional US Small Cap Growth ETFUS DUSG | 53.05 | +0.49% | +0.26 | 2K | 100.18K | 0.44% | 9.28M | -0.29% | +3.63% | +5.06% | +5.64% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.27 | +0.06% | +0.03 | 283.35K | 13.68M | 0.44% | 4.48B | -0.39% | +4.75% | +1.00% | +12.83% |
Wahed FTSE USA Shariah ETFUS HLAL | 71.97 | -0.10% | -0.07 | 56.11K | 4.04M | 0.44% | 932.01M | -0.71% | +5.80% | -1.60% | +16.02% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.74 | -0.06% | -0.02 | 10K | 353.12K | 0.44% | 131.70M | -0.61% | +4.33% | +2.91% | +13.07% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.46 | -0.26% | -0.03 | 14.23K | 163.08K | 0.44% | 566.82M | -0.35% | +1.33% | +0.26% | +0.61% |
Saba Closed-End Funds ETFUS CEFS | 25.32 | +0.02% | +0.01 | 46.74K | 1.18M | 0.43% | 436.72M | -0.69% | +3.60% | -0.71% | +9.90% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 105.80 | -0.08% | -0.08 | 47.41K | 5.02M | 0.43% | 3.29B | -0.33% | +5.12% | +1.04% | +12.08% |