US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HARBOR HEALTH CARE ETF

34.95

+0.18100.52%

Post-market: 34.950.00000.00%19:30 EDT

Volume:6K

Turnover:223.97K

Market Cap:44.56M

PE:- -

High:35.10

Open:35.10

Low:34.85

Close:34.77

52wk High:35.61

52wk Low:27.36

Shares:1.28M

Float Shares:1.28M

Volume Ratio:1.71

T/O Rate:0.50%

Dividend:0.08

Dividend Rate:0.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gilead Sciences Inc. Stock Outperforms Competitors on Strong Trading Day

Moderna Inc. Stock Rallies 14.4%, Outperforms Peers

Will Legend Biotech’s (LEGN) Move to Q2 Profitability Reshape Its Investment Narrative?

Simply Wall St.

Eli Lilly & Co. Stock Underperforms Tuesday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MEDI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MEDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDI\",,,,,undefined,":{"symbol":"MEDI","market":"US","secType":"STK","nameCN":"HARBOR HEALTH CARE ETF","latestPrice":34.95,"timestamp":1787688000000,"preClose":34.769,"halted":0,"volume":6402,"hourTrading":{"tag":"盘后","latestPrice":34.95,"preClose":34.95,"latestTime":"19:30 EDT","volume":8,"amount":279.6,"timestamp":1787700602433,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005205786764071572,"floatShares":1275000,"shares":1275000,"eps":0,"marketStatus":"Post-Mkt","change":0.181,"latestTime":"08-25 19:32:07 EDT","open":35.1,"high":35.1,"low":34.8466,"amount":223974.975114,"amplitude":0.007288,"askPrice":41.61,"askSize":100,"bidPrice":17.54,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":34.769,"sharesOutstanding":925000,"nav":34.985663,"aum":44606720.58,"dividendRate":0.00216,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.95,"preClose":34.95,"latestTime":"19:30 EDT","volume":8,"amount":279.6,"timestamp":1787700602433,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.707291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDI\",,,,,undefined,":{"symbol":"MEDI","floatShares":1275000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.707291,"shares":1275000,"dividePrice":0.0755,"high":35.1,"amplitude":0.007288,"preClose":34.769,"low":34.8466,"week52Low":27.362,"pbRate":"--","week52High":35.605,"institutionHeld":0,"latestPrice":34.95,"committee":0.333333,"eps":0,"divideRate":0.00216,"volume":6402,"delay":0,"ttmEps":0,"open":35.1,"prevYearClose":31.45,"prevWeekClose":34.9936,"prevMonthClose":32.324,"prevQuarterClose":33.84,"fiveDayClose":34.5,"twentyDayClose":33.4177,"sixtyDayClose":30.9339},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEDI\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"MEDI","amount":0.07515,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"HARBOR HEALTH CARE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2024-12-20","symbol":"MEDI","amount":0.13455,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"HARBOR HEALTH CARE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-26"},{"date":"2023-12-21","symbol":"MEDI","amount":0.4613,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-22","defaultRemindTime":1703169000000,"name":"HARBOR HEALTH CARE ETF","recordDate":"2023-12-27","payableDate":"2023-12-22","currency":"USD","dateTimestamp":1703134800000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEDI\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2023-12-27","value":0.4613,"currency":"USD"},{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2024-12-26","value":0.13455,"currency":"USD"},{"executeDate":"2025-12-19","recordDate":"2025-12-19","paymentDate":"2025-12-24","value":0.07515,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEDI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEDI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662175230","title":"Gilead Sciences Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662175230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662175230?lang=en_us&edition=fundamental","pubTime":"2026-08-26 04:35","pubTimestamp":1787690100,"startTime":"0","endTime":"0","summary":"DJ Gilead Sciences Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gilead Sciences Inc.  rose 1.38% to $148.77 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.32% to 7,677.28 and the Dow Jones Industrial Average  rising 0.30% to 53,577.40.This was the stock's third consecutive day of gains.Gilead Sciences Inc. closed 5.42% below its 52-week high of $157.29, which the company achieved on February 11th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Johnson & Johnson  rose 0.53% to $273.14, Pfizer Inc.  rose 2.15% to $28.57, and Abbott Laboratories  fell 0.46% to $116.13.Trading volume  remained 2.7 million below its 50-day average volume of 7.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 25, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","BBH","IE0002270589.USD","BK4550","LU0965509101.SGD","LU0889565916.HKD","LU0965509283.SGD","LU1037948897.HKD","TMED","LU1839511570.USD","LU0965509010.AUD","BK4578","LU0109394709.USD","IE00B19Z3581.USD","BK4568","LU2089984988.USD","LU0882574055.USD","LU2324357040.USD","BIB","LU1066053197.SGD","TBXU","BK4585","LU0114720955.EUR","BK4583","LU1057294990.SGD","IE00BSNM7G36.USD","LU1778281490.HKD","IE00BZ1G4Q59.USD","IE00B19Z3B42.SGD","LU0234570918.USD","SG9999015978.USD","LU1934455277.USD","BK4566","IE00BKVL7J92.USD","LU2112291526.USD","LU0861579265.USD","LU2468319806.SGD","SG9999015945.SGD","LU0058720904.USD","BK4139","LU1571399168.USD","BMED","LU2087621335.USD","LU0823416689.USD","LU0859254822.USD","LU0965508806.USD","LU1674673691.USD","LU0122379950.USD","MEDI","GILD","LU1037948541.HKD","LU0289739699.SGD","IBBQ","LU0320765992.SGD","BK4588","IBB","SG9999015986.USD","LU1934455863.HKD","LU1934455194.USD","LU1023059063.AUD","BK4532","LU1066051498.USD","LU1430594728.SGD","LU1061106388.HKD","LU2357627491.SGD","LU1674673428.USD","LU1585245621.USD","IE00B7SZLL34.SGD","IE00B3T34201.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662752593","title":"Moderna Inc. Stock Rallies 14.4%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2662752593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662752593?lang=en_us&edition=fundamental","pubTime":"2026-08-26 04:33","pubTimestamp":1787689980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Moderna Inc. surged 14.4% to $158.83 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 0.7% to 26,151.30 and the Dow Jones Industrial Average rising 0.3% to 53,577.40.Moderna Inc. closed 10.1% short of its 52-week high of $176.66, which the company achieved on August 19th.The stock outperformed some of its peers, as Johnson & Johnson rose 0.5% to $273.14, Pfizer Inc. rose 2.1% to $28.57, and Gilead Sciences Inc. rose 1.38% to $148.77.Trading volume totaled 48.9 million, compared to the 50-day average of 15.2 million.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBH","LU0320765992.SGD","LU1839511570.USD","BK4588","IBB","BK4568","TMED","MRNY","LU0823416689.USD","SG9999015986.USD","LU0965509283.SGD","IE00B3T34201.USD","LU1037948897.HKD","IE00B19Z3581.USD","LU1057294990.SGD","BK4533","BK4583","LU0859254822.USD","LU1061106388.HKD","LU0965509101.SGD","LU0889565916.HKD","LU1037948541.HKD","LU2089984988.USD","TBXU","LU1674673428.USD","BK4534","BK4566","SG9999015952.SGD","BK4548","IBBQ","MRNX","IE00BSNM7G36.USD","LU0965509010.AUD","IDNA","LGHT","LU1430594728.SGD","GNOM","LU2468319806.SGD","MRNA","LU1023059063.AUD","LU0058720904.USD","BIB","GILD","IE00B7SZLL34.SGD","BMED","IE0002270589.USD","MEDI","WDNA","SG9999015978.USD","LU0114720955.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662663757","title":"Will Legend Biotech’s (LEGN) Move to Q2 Profitability Reshape Its Investment Narrative?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662663757","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662663757?lang=en_us&edition=fundamental","pubTime":"2026-08-26 04:31","pubTimestamp":1787689883,"startTime":"0","endTime":"0","summary":"Legend Biotech Corporation recently reported its second-quarter 2026 results, with revenue rising to US$387.5 million from US$255.1 million and net income turning to US$33.2 million from a net loss of US$125.4 million a year earlier.\nOver the first half of 2026, revenue increased to US$692.6 million while the company sharply reduced its net loss to US$21.1 million, highlighting a rapid improvement in profitability metrics.\nWith Legend Biotech’s latest quarter showing a shift to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-legn/legend-biotech/news/will-legend-biotechs-legn-move-to-q2-profitability-reshape-i","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-legn/legend-biotech/news/will-legend-biotechs-legn-move-to-q2-profitability-reshape-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MEMS","AIPO","BK4588","CHAT","MEDI","XBI","QTOC","BK4139","VTHR","BK4581","ARTY","BK4505","BK4585","LEGN","CANC","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662334752","title":"Eli Lilly & Co. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662334752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662334752?lang=en_us&edition=fundamental","pubTime":"2026-08-26 04:31","pubTimestamp":1787689860,"startTime":"0","endTime":"0","summary":"DJ Eli Lilly & Co. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eli Lilly & Co.  shed 1.06% to $1,233.66 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.32% to 7,677.28 and the Dow Jones Industrial Average  rising 0.30% to 53,577.40.This was the stock's second consecutive day of losses.Eli Lilly & Co. closed 4.56% below its 52-week high of $1,292.65, which the company achieved on August 19th.The stock underperformed when compared to some of its competitors Tuesday, as Johnson & Johnson  rose 0.53% to $273.14, Pfizer Inc.  rose 2.15% to $28.57, and AbbVie Inc.  rose 0.48% to $265.79.Trading volume  remained 710,509 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 25, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775H168.HKD","IE00B4R5TH58.HKD","LU0786609619.USD","BK4534","LU1291159041.SGD","LU0256863902.USD","LU1989771016.USD","SGXZ51526630.SGD","LU1720051017.SGD","LU0353189763.USD","XLV","IE00B1XK9C88.USD","LU1691799644.USD","LU0889565916.HKD","LU2106854487.HKD","LU0109391861.USD","LU2750360641.GBP","SG9999014880.SGD","SG9999017495.SGD","LU2023250504.SGD","LU1127390331.HKD","SG9999014906.USD","LU0345770308.USD","LLYX","LU0820562030.AUD","SG9999014914.USD","LU1267930730.SGD","SG9999015952.SGD","IE0002141913.USD","SGXZ57979304.SGD","LU2552382132.HKD","LU2552382215.SGD","LU1720051108.HKD","LU0353189680.USD","LU2237443549.SGD","OZEM","IE0004445239.USD","LU0640476718.USD","LU1712237335.SGD","LU2271345857.HKD","LU1069344957.HKD","LU0787776722.HKD","LU0943347566.SGD","LU2417539215.USD","LU0122379950.USD","SGXZ99366536.SGD","IE00BK4W5L77.USD","BK4585","LU1868837136.USD","LU2168564495.EUR","LU2462157665.USD","IE00BJJMRZ35.SGD","CANC","LU2750360997.AUD","LU0683600562.USD","LU1623119135.USD","LU0708995401.HKD","FTXH","LU2491050071.SGD","LU0061475181.USD","IE00BJJMRX11.SGD","LU0964807845.USD","LU0471298694.HKD","LU2237443465.HKD","ELIS","LU0882574139.USD","LU0882574055.USD","LU0417517546.SGD","LU2089984988.USD","PJP","LU0109394709.USD","LU2237443622.USD","LU0823434583.USD","CURE","LU1868836914.USD","LU0820561909.HKD","LU2089283258.USD","LU2361045086.USD","SG9999001176.SGD","LU0133085943.USD","LU0238689110.USD","LU0266013472.USD","WDNA","BK4533","LU0006306889.USD","PPH","LU0354030511.USD","LU1232071149.USD","LU0820561818.USD","LU1548497426.USD","LU1988902786.USD","LU2491049909.HKD","LU2756315664.SGD","VHT","LU1868836591.USD","IYH","BK4599","LU2471134952.CNY","BK4588","GDOC","IE0004445015.USD","LU0225283273.USD","LU2112291526.USD","IE00BFSS7M15.SGD","LU2168563687.JPY","SG9999015945.SGD","SG9999018865.SGD","LU0203202063.USD","LU0106261372.USD","HRTS","LU0456855351.SGD","LU0256863811.USD","LU1983299246.USD","LU1035775433.USD","LU1551013342.USD","IE00BFSS8Q28.SGD","LU0097036916.USD","LU2462591350.SGD","SG9999015978.USD","SG9999018857.SGD","LU1814569148.SGD","LU0823416689.USD","LU2471134879.HKD","LLY","LU2108987350.USD","LU2111349929.HKD","MEDI","IE00B2B36J28.USD","LU1323610961.USD","LU1868836757.USD","LLYZ","LU1366192091.USD","LU2237443978.SGD","LU1917777945.USD","LU2213496289.HKD","LU2602419157.SGD","LU0320765992.SGD","LU0323591593.USD","LU0432979614.USD","SG9999014898.SGD","LU0320765059.SGD","LU0823434740.USD","ILDR","IE00BJLML261.HKD","LU2089284900.SGD","LU2265009873.SGD","LU0114720955.EUR","IE00B4JS1V06.HKD","LU0354030438.USD","FHLC","LU0198837287.USD","LU2237443382.USD","LU0471298777.SGD","BK4581","LU2357305700.SGD","LU2461242641.AUD","LU2756315318.SGD","TMED","AGNG","LU1023059063.AUD","LU2168564149.EUR","SGXZ81514606.USD","THNR","IHE","LU1974910355.USD","IE00BWXC8680.SGD","MHIP","BK4516","LU0079474960.USD","LU1804176565.USD","IE00BN29S564.USD","LU0385154629.USD","IE00B1BXHZ80.USD","LU1064131342.USD","LU1057294990.SGD","LU2471134523.USD","LU1551013425.SGD","LU1629891620.HKD","IE00BKDWB100.SGD","LU1145028129.USD","LU2896262040.SGD","LU2023250330.USD","BK4007","SG9999001176.USD","LU2552382058.USD","LU1093756325.SGD","LU2361044865.SGD","LU0158827948.USD","IE0009355771.USD","LU0096364046.USD","LU0210536198.USD","LU0466842654.USD","LU2168564222.USD","JDOC","LU2746668974.SGD","LU0672654240.SGD","LU0689472784.USD","IXJ","LU1280957306.USD","SGXZ31699556.SGD","MEDX","LU2236285917.USD","LU0345770993.USD","LU0289739699.SGD","IE00BKPKM429.USD","LU0158827781.USD","LU0203201768.USD","ELIL","IE00BJT1NW94.SGD","IE0005OL40V9.USD","LU1093756168.USD","LU2324357040.USD","LU2468319806.SGD","LU0174119429.USD","LU2023251221.USD","LU2237443895.HKD","LU2237438978.USD","LU2063271972.USD","LU2491050154.USD","IE0001KFT4U8.USD","GB00BDT5M118.USD","LU0316494557.USD","LU2087625088.SGD","LU2361044949.HKD","LU0058720904.USD","LU0234572021.USD","IE00BFTCPJ56.SGD","LU2471134796.USD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU2360106947.USD","LU1868837300.USD","RXL","LU2746668461.USD","LU1979441026.SGD","LU2028103732.USD","LU2168564065.EUR","SG9999015986.USD","LLII","LU1061106388.HKD","IE00BK4W5M84.HKD","LU2456880835.USD","SG9999013999.USD","LU0094547139.USD","LU2264538146.SGD","TRUH","LU2211815571.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEDI\",params:#limit:6,delay:false,,,undefined,":[]}}