| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iMGP DBi Managed Futures Strategy ETFUS DBMF | 31.08 | +0.23% | +0.07 | 1.14M | 35.41M | 0.48% | 3.98B | +0.45% | +0.16% | -0.67% | +10.76% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 48.65 | +0.11% | +0.06 | 14.90K | 724.24K | 0.48% | 323.52M | +1.21% | +4.47% | +1.78% | +18.01% |
SEMPRA ENERGY OUS SREA | 20.60 | -0.48% | -0.10 | 55.91K | 1.15M | 0.48% | 13.47B | +0.24% | -2.51% | -4.63% | -6.83% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.62 | +0.18% | +0.08 | 1.51M | 69.08M | 0.48% | 49.12B | -0.33% | +4.30% | +3.05% | +15.23% |
Hartford Multifactor Small Cap ETFUS ROSC | 55.68 | -0.14% | -0.08 | 64.13K | 3.58M | 0.48% | 57.08M | -0.47% | -1.05% | +5.58% | +18.48% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 47.77 | +0.18% | +0.09 | 4K | 180.85K | 0.48% | 291.41M | +0.00% | +1.02% | +8.03% | +10.25% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.28 | -0.24% | -0.02 | 452.63K | 3.75M | 0.48% | 1.60B | -0.60% | -0.24% | -3.72% | -6.97% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 53.90 | -0.10% | -0.05 | 2K | 118.91K | 0.48% | 52.56M | -0.69% | +6.21% | +0.02% | +13.49% |
iShares MSCI Intl Value Factor ETFUS IVLU | 44.42 | -0.47% | -0.21 | 646.99K | 28.77M | 0.48% | 4.60B | +0.89% | +4.35% | +3.79% | +16.74% |
Impact Shares Womens Empowerment ETFUS WOMN | 45.63 | -0.14% | -0.06 | 2K | 90.97K | 0.48% | 59.31M | -0.02% | +4.93% | +5.10% | +9.90% |
Franklin FTSE Europe ETFUS FLEE | 40.34 | -0.40% | -0.16 | 5K | 188.45K | 0.48% | 121.01M | +0.69% | +4.09% | +3.70% | +10.39% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.27 | -1.68% | -0.23 | 859 | 11.41K | 0.48% | 14.93M | -2.17% | +15.17% | -25.03% | -23.05% |
RiverNorth Active Income ETFUS CEFZ | 8.32 | +0.06% | +0.01 | 133.82K | 1.11M | 0.48% | 42.03M | -0.42% | +3.08% | -0.06% | +1.53% |
Themes Uranium & Nuclear ETFUS URAN | 41.74 | +0.41% | +0.17 | 1K | 45.18K | 0.48% | 30.47M | +6.69% | +17.77% | -4.03% | +0.51% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.27 | +0.07% | +0.02 | 35.72K | 1.19M | 0.48% | 710.29M | -0.33% | +5.38% | -1.31% | +4.49% |
Global X Commodity Strategy ETFUS COMD | 29.25 | +0.51% | +0.15 | 727 | 21.26K | 0.48% | 3.22M | +0.61% | +5.76% | +3.60% | +17.57% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.32 | -0.11% | -0.04 | 27.48K | 970.80K | 0.48% | 67.11M | -0.20% | +0.87% | +0.91% | +3.15% |
One Global ETFUS FFND | 33.36 | +0.15% | +0.05 | 9K | 305.47K | 0.48% | 100.06M | -0.62% | +5.34% | +3.21% | +10.95% |
WisdomTree European Opportunities FundUS OPPE | 60.25 | -0.22% | -0.13 | 14.44K | 870.81K | 0.48% | 298.23M | +1.12% | +3.27% | +3.88% | +17.31% |
Amplify Video Game Leaders ETFUS GAMR | 96.29 | -0.58% | -0.56 | 570 | 55.10K | 0.48% | 39.48M | +0.31% | +5.72% | +2.17% | +6.25% |