| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARS Focused Opportunities Strategy ETFUS AFOS | 46.02 | +0.40% | +0.18 | 29.66K | 1.36M | 0.50% | 303.73M | -0.49% | +10.94% | +2.27% | +33.86% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.93 | -0.20% | -0.02 | 132.98K | 1.32M | 0.50% | 599.44M | -1.10% | -1.00% | -4.52% | -1.49% |
First Citizens BancShares Inc (DE)US FCNCP | 19.90 | -0.20% | -0.04 | 3K | 60.44K | 0.50% | 274.62M | +0.45% | -2.21% | -0.75% | -1.49% |
AMPERCAP ACQUISITION COMPANYUS APMC | 9.94 | -0.30% | -0.03 | 13.47K | 133.88K | 0.50% | 198.39M | +0.20% | +0.40% | 0.00% | +0.30% |
John Hancock Preferred Income FundUS HPI | 15.96 | 0.00% | 0.00 | 24.61K | 392.51K | 0.50% | 427.20M | -0.81% | 0.00% | -1.29% | -1.42% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 21.00 | +0.14% | +0.03 | 560.05K | 11.75M | 0.50% | 2.53B | -0.38% | +3.04% | -2.19% | -2.55% |
Tweedy Browne Insider Value ETFUS COPY | 15.94 | -0.25% | -0.04 | 87.77K | 1.40M | 0.50% | 437.23M | +0.38% | +2.25% | +6.98% | +23.57% |
iShares MSCI New Zealand ETFUS ENZL | 48.54 | -0.97% | -0.47 | 10K | 470.30K | 0.50% | 84.94M | +0.51% | +3.19% | +4.58% | +7.21% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 116.57 | +0.40% | +0.47 | 35.14K | 4.10M | 0.50% | 874.28M | +1.14% | +9.35% | -3.21% | +23.98% |
Blackrock Multi-Sector Income TrustUS BIT | 11.99 | -0.25% | -0.03 | 281.44K | 3.37M | 0.50% | 684.18M | -0.42% | -1.07% | -4.77% | -8.19% |
Strategas Global Policy Opportunities ETFUS SAGP | 38.07 | -0.07% | -0.03 | 1K | 51.19K | 0.50% | 81.85M | -0.29% | +3.41% | +8.04% | +12.36% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.13 | +0.07% | +0.02 | 18.93K | 532.11K | 0.50% | 31.36M | -0.28% | +5.16% | +1.33% | +10.49% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.88 | +0.25% | +0.03 | 43.49K | 515.98K | 0.50% | 119.99M | +0.64% | +3.53% | +2.15% | +1.71% |
GMO U.S. QUALITY ETFUS QLTY | 43.14 | -0.19% | -0.08 | 300.54K | 12.96M | 0.50% | 5.18B | +0.28% | +4.96% | +3.95% | +12.17% |
Davis Select Worldwide ETFUS DWLD | 47.98 | -0.31% | -0.15 | 16.33K | 784.27K | 0.50% | 606.94M | +0.11% | +0.10% | -1.46% | +2.87% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 30.08 | -0.35% | -0.10 | 328.03K | 9.86M | 0.50% | 170.24M | -0.12% | -2.04% | +3.39% | +12.68% |
iShares International Small Cap Equity Factor ETFUS ISCF | 46.09 | -0.40% | -0.18 | 32.34K | 1.49M | 0.50% | 686.67M | +0.89% | +6.36% | +2.75% | +11.10% |
LionShares U.S. Equity Total Return ETFUS TOT | 24.17 | +0.06% | +0.01 | 1K | 27.43K | 0.50% | 10.45M | -0.36% | +4.94% | +1.53% | +12.30% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 21.23 | +0.44% | +0.09 | 195.15K | 4.15M | 0.50% | 22.08M | +0.43% | -2.67% | -5.93% | +2.22% |
Averin Capital Acquisition CorpUS ACAAU | 10.12 | +0.50% | +0.05 | 5K | 48.87K | 0.50% | 255.02M | +0.50% | +0.50% | +0.70% | +1.20% |