US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CCM Affordable Housing MBS ETF

17.13

+0.05000.29%

Post-market: 17.130.00000.00%19:30 EDT

Volume:14.80K

Turnover:253.31K

Market Cap:106.21M

PE:- -

High:17.14

Open:17.10

Low:17.10

Close:17.08

52wk High:18.04

52wk Low:16.97

Shares:6.20M

Float Shares:6.20M

Volume Ratio:1.82

T/O Rate:0.24%

Dividend:0.74

Dividend Rate:4.35%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mortgage Rates Could Move Even Higher - Dealing a Fresh Blow to Home Buyers

US mortgage rates edge lower for first time in six weeks

Sarah Foster / Bloomberg

Is it a Bad Time to Buy a Home? Buyers Say Yes, Data Show.

US mortgage rates rise to 6.81%, highest level in a year

Jeffrey Sparshott / Bloomberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/OWNS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OWNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNS\",,,,,undefined,":{"symbol":"OWNS","market":"US","secType":"STK","nameCN":"CCM Affordable Housing MBS ETF","latestPrice":17.13,"timestamp":1787601600000,"preClose":17.08,"halted":0,"volume":14796,"hourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:30 EDT","volume":11,"amount":188.43,"timestamp":1787614204466,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002927400468384117,"floatShares":6200320,"shares":6200320,"eps":0,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"08-24 16:00:00 EDT","open":17.1,"high":17.14,"low":17.1,"amount":253312.25472,"amplitude":0.002342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":17.08,"sharesOutstanding":6700000,"nav":17.09,"aum":105963472.1,"dividendRate":0.043473,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.13,"preClose":17.08,"latestTime":"09:15 EDT","volume":15,"amount":256.96998,"timestamp":1787577301221,"change":0.05,"changeRate":0.002927,"amplitude":0.000585},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:30 EDT","volume":11,"amount":188.43,"timestamp":1787614204466,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.823155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNS\",,,,,undefined,":{"symbol":"OWNS","floatShares":6200320,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.823155,"shares":6200320,"dividePrice":0.7447,"high":17.14,"amplitude":0.002342,"preClose":17.08,"low":17.1,"week52Low":16.97,"pbRate":"--","week52High":18.04,"institutionHeld":0,"latestPrice":17.13,"eps":0,"divideRate":0.043473,"volume":14796,"delay":0,"ttmEps":0,"open":17.1,"prevYearClose":17.46,"prevWeekClose":17.08,"prevMonthClose":17.03,"prevQuarterClose":17.275,"fiveDayClose":17.09,"twentyDayClose":17.1,"sixtyDayClose":17.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWNS\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"OWNS","amount":0.164716,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-03-31","symbol":"OWNS","amount":0.182261,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-01"},{"date":"2025-12-31","symbol":"OWNS","amount":0.204036,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-30","symbol":"OWNS","amount":0.192764,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"OWNS","amount":0.168348,"announcedDate":"2025-06-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWNS\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.041961,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.104424,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.093727,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.099464,"currency":"USD"},{"executeDate":"2022-09-27","recordDate":"2022-09-28","paymentDate":"2022-09-30","value":0.104596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWNS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWNS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660491021","title":"Mortgage Rates Could Move Even Higher - Dealing a Fresh Blow to Home Buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2660491021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660491021?lang=en_us&edition=fundamental","pubTime":"2026-08-19 03:17","pubTimestamp":1787080620,"startTime":"0","endTime":"0","summary":"Elevated mortgage rates are squeezing the life out of the housing marketAbout 4 in 10 home sellers in the U.S. are cutting asking prices to lure buyers, with the median markdown being about 5%, accord","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSR","TLT","SPMB","TSRS","OWNS","TRUR","JHMB","HBCP","REIT","HOMZ","US6M.BOND","BK4024","US2Y.BOND","VABS","RIET","SMBS","BLDG","MBSD","US30Y.BOND","TLTW","JMTG","MTBA","CLR.SI","SRU.SI","JRE","SRT.SI","US10Y.BOND","LIV","US12M.BOND","JJJ.SI","HHH","BK4195","XHOA","DFAR","REZ","FREI","GLS.SI","BK4211","US5Y.BOND","CFA.SI","HAUS","TMF","URE","US7Y.BOND","US3Y.BOND","PKB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659909091","title":"US mortgage rates edge lower for first time in six weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2659909091","media":"Sarah Foster / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659909091?lang=en_us&edition=fundamental","pubTime":"2026-08-13 17:04","pubTimestamp":1786611872,"startTime":"0","endTime":"0","summary":"US mortgage rates fell slightly for the first time since in six weeks, after fresh data revealed that the labour market is cooling and the Iran war may have more muted impact on inflation in July.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-edge-lower-first-time-six-weeks?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-edge-lower-first-time-six-weeks?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["DFAR","VTV","XHOA","RULE","BLDG","FITZ","BAMA","OWNS","VABS","CGDV","MTBA","RIET","JMTG","JHMB","PKB","PMBS","TRUR","TSRS","URE","HIDV","DMBS","DFUV","MBSD","EQRR","HHH","PLGI","RMBX","SMBS","SPMB","CLIX","FT","HOMZ","JRE","HAUS","BK4024","FREI","PSR","REZ","BK4585","BK4588","RMBC","LIV","REIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657545008","title":"Is it a Bad Time to Buy a Home? Buyers Say Yes, Data Show.","url":"https://stock-news.laohu8.com/highlight/detail?id=2657545008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657545008?lang=en_us&edition=fundamental","pubTime":"2026-08-05 19:00","pubTimestamp":1785927600,"startTime":"0","endTime":"0","summary":"Purchase applications are below last year's levels as mortgage rates climbEven a small move in mortgage rates can translate to tens of thousands of dollars in extra interest costs.More people are hitt","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLS.SI","SRU.SI","TRUR","BK4195","BLDG","CLR.SI","BK4211","HAUS","XHOA","RIET","TSRS","MBSD","SRT.SI","VABS","LIV","URE","JHMB","MTBA","REIT","OWNS","REZ","FREI","JJJ.SI","BK4024","HOMZ","JRE","DFAR","JMTG","PSR","CFA.SI","HHH","SPMB","HBCP","PKB","SMBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657068570","title":"US mortgage rates rise to 6.81%, highest level in a year","url":"https://stock-news.laohu8.com/highlight/detail?id=2657068570","media":"Jeffrey Sparshott / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657068570?lang=en_us&edition=fundamental","pubTime":"2026-08-05 13:10","pubTimestamp":1785906610,"startTime":"0","endTime":"0","summary":"US mortgage rates rose last week to the highest level in a year at 6.81%, curbing demand for home loans in an already subdued housing market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-rise-681-highest-level-year?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-rise-681-highest-level-year?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["HOMZ","TSRS","PSR","BK4024","BLDG","SPMB","FREI","REZ","XHOA","JHMB","PKB","RMBX","HAUS","DFAR","URE","VABS","PMBS","OWNS","JRE","SMBS","REIT","MBSD","RIET","JMTG","TRUR","DMBS","LIV","MTBA","HHH","RMBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OWNS\",params:#limit:6,delay:false,,,undefined,":[]}}