| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Insurance ETFUS IAK | 146.22 | +0.61% | +0.89 | 39.21K | 5.73M | 0.51% | 526.39M | +1.33% | -3.22% | +14.12% | +7.40% |
Private Bancorp of America, Inc.US PBAM | 88.51 | +0.06% | +0.05 | 19.76K | 1.75M | 0.51% | 506.22M | +1.42% | +7.28% | +22.08% | +53.85% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.69 | -0.52% | -0.07 | 2K | 20.57K | 0.51% | 19.85M | +11.41% | +15.97% | +2.05% | -23.29% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.67 | +0.12% | +0.02 | 24.38K | 479.55K | 0.51% | 226.21M | -0.43% | +0.61% | -0.91% | -1.13% |
Motley Fool 100 Index ETFUS TMFC | 78.61 | -0.09% | -0.07 | 70.91K | 5.58M | 0.51% | 2.07B | -0.56% | +4.86% | -0.11% | +9.53% |
iShares Global Financials ETFUS IXG | 134.83 | -0.07% | -0.10 | 29.18K | 3.94M | 0.51% | 701.13M | +1.29% | +2.76% | +11.11% | +11.63% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.80 | -0.57% | -0.06 | 2K | 23.53K | 0.51% | 1.73M | -1.21% | -2.66% | -20.76% | -51.80% |
iShares Large Cap Core Active ETFUS BLCR | 49.38 | +0.16% | +0.08 | 322.95K | 15.93M | 0.51% | 6.69B | -0.16% | +5.58% | -2.68% | +16.58% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 49.68 | +0.85% | +0.42 | 1K | 65.90K | 0.51% | 4.97M | +0.22% | 0.00% | 0.00% | -0.98% |
First Trust Nasdaq Transportation ETFUS FTXR | 44.38 | +0.08% | +0.04 | 10.09K | 448.81K | 0.51% | 1.04B | -0.02% | -0.38% | -0.12% | +14.52% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.66 | +0.06% | +0.02 | 8K | 194.15K | 0.51% | 2.23B | +0.31% | +1.42% | +2.48% | +0.47% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 156.38 | +0.32% | +0.50 | 10.27K | 1.61M | 0.51% | 430.04M | +0.68% | +6.82% | -0.71% | +12.69% |
iShares MSCI Japan Value ETFUS EWJV | 47.35 | -0.02% | -0.01 | 57.17K | 2.71M | 0.51% | 771.81M | +1.61% | +3.47% | +4.69% | +19.20% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.35 | -0.03% | -0.01 | 1K | 38.89K | 0.51% | 48.02M | -0.15% | +5.24% | +2.55% | +2.91% |
Roundhill China Magnificent 7 ETFUS MAGC | 19.48 | -0.85% | -0.17 | 447 | 8.73K | 0.51% | 13.83M | -4.05% | -6.09% | +0.73% | -18.09% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 79.23 | +0.07% | +0.05 | 4K | 347.84K | 0.51% | 221.86M | +1.85% | +9.98% | -4.61% | +21.95% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 26.21 | -1.21% | -0.32 | 276 | 7.26K | 0.51% | 2.36M | -3.32% | 0.00% | 0.00% | +4.82% |
Suncoast Select Growth ETFUS SEMG | 27.64 | -0.28% | -0.08 | 3K | 79.70K | 0.51% | 63.57M | +0.07% | +3.85% | +1.88% | +0.88% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.94 | +0.06% | +0.02 | 12.35K | 345.40K | 0.51% | 59.37M | +0.31% | +0.35% | +5.03% | +10.06% |
BlackRock Credit Allocation Income TrustUS BTZ | 10.16 | +0.59% | +0.06 | 457.39K | 4.64M | 0.51% | 948.18M | -1.55% | +2.32% | +0.10% | -6.19% |