| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CORE16 Best of Breed Premier Index ETFUS BOBP | 30.50 | +0.28% | +0.09 | 2K | 53.63K | 0.49% | 609.84K | -1.20% | +7.82% | -3.04% | +17.83% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.43 | -0.02% | 0.00 | 4K | 126.53K | 0.49% | 18.26M | -0.15% | +2.75% | +1.50% | +1.43% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 40.37 | -0.54% | -0.22 | 1K | 43.43K | 0.49% | 70.64M | +0.42% | +3.07% | +4.73% | +7.57% |
Simplify National Muni Bond ETFUS NMB | 24.30 | -0.22% | -0.05 | 2K | 54.26K | 0.49% | 48.60M | -0.82% | -0.94% | -1.62% | -2.84% |
Praxis Impact Large Cap Growth ETFUS PRXG | 39.56 | -0.07% | -0.03 | 10.02K | 395.78K | 0.49% | 88.02M | -0.61% | +6.05% | -2.69% | +8.32% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.36 | -0.02% | 0.00 | 77.14K | 1.88M | 0.49% | 330.08M | -0.16% | +1.04% | -1.77% | +6.89% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 69.76 | -0.44% | -0.31 | 4K | 306.20K | 0.49% | 268.59M | -0.55% | -2.64% | +3.07% | +2.04% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.64 | -0.10% | -0.05 | 8K | 377.53K | 0.49% | 603.75M | +0.29% | +1.85% | +7.83% | +13.64% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.43 | +0.30% | +0.07 | 6K | 142.65K | 0.49% | 88.58M | +0.15% | +3.30% | +2.49% | +7.15% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.79 | -0.06% | -0.03 | 7K | 337.08K | 0.49% | 53.33M | +0.07% | +0.14% | -0.50% | -1.63% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 52.65 | -0.49% | -0.26 | 6K | 331.93K | 0.49% | 107.93M | +0.24% | +4.63% | +7.39% | +21.15% |
Invesco International BuyBack Achievers ETFUS IPKW | 60.79 | -0.49% | -0.30 | 18.58K | 1.13M | 0.49% | 565.37M | -0.66% | +1.87% | +4.12% | +9.40% |
Global X Russell 2000 ETFUS RSSL | 117.06 | -0.06% | -0.07 | 4K | 480.34K | 0.49% | 1.52B | -0.99% | +3.80% | +3.58% | +21.19% |
Aegon Funding Company LLCUS AEFC | 18.14 | +0.06% | +0.01 | 56.98K | 1.03M | 0.49% | 0 | -1.41% | -0.11% | -5.08% | -7.78% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.99 | -0.04% | -0.02 | 182.29K | 10.03M | 0.49% | 580.11M | -0.46% | +2.86% | +0.65% | +10.33% |
Spring Valley Acquisition Corp IVUS SVIV | 10.22 | +0.20% | +0.02 | 32.03K | 326.77K | 0.49% | 313.41M | +0.20% | +0.20% | +1.09% | +1.39% |
Fidelity Metaverse ETFUS FMET | 38.54 | -0.59% | -0.23 | 519 | 20.05K | 0.49% | 46.25M | +0.25% | +4.49% | -3.79% | +6.86% |
First Trust Income Opportunities ETFUS FCEF | 24.16 | -0.21% | -0.05 | 9K | 208.36K | 0.49% | 83.47M | -0.17% | +2.78% | +1.28% | +5.18% |
Neuberger Berman Intermediate Municipal FundUS NBH | 10.24 | +0.29% | +0.03 | 57.50K | 588.68K | 0.49% | 303.29M | -0.49% | -1.25% | -1.44% | +1.19% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 44.79 | -0.35% | -0.16 | 21.66K | 970.60K | 0.49% | 732.32M | +0.71% | +4.31% | +4.24% | +7.98% |