| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DOUBLELINE MORTGAGE ETFUS DMBS | 48.42 | -0.25% | -0.12 | 44.77K | 2.17M | 0.50% | 711.70M | -0.09% | +0.19% | -0.99% | -2.50% |
Putnam Focused Large Cap Value ETFUS PVAL | 54.52 | +0.07% | +0.04 | 1.10M | 59.99M | 0.50% | 14.16B | +0.18% | +3.89% | +7.79% | +19.64% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.42 | +0.02% | +0.00 | 18.73K | 532.04K | 0.50% | 165.40M | -0.35% | +6.01% | +0.69% | +14.04% |
Total Return Securities FundUS SWZ | 5.97 | +0.42% | +0.03 | 36.24K | 216.01K | 0.50% | 77.45M | +0.67% | +1.36% | 0.00% | -4.02% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.68 | -0.09% | -0.03 | 22.73K | 720.55K | 0.50% | 161.57M | -0.46% | +4.46% | +0.52% | +9.45% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.69 | 0.00% | 0.00 | 894.33K | 35.55M | 0.50% | 10.01B | +1.59% | +10.28% | -3.90% | +21.86% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 59.65 | +0.10% | +0.06 | 7K | 421.75K | 0.50% | 351.95M | +0.09% | +3.59% | +1.12% | +8.62% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.88 | +0.39% | +0.17 | 9K | 400.03K | 0.50% | 281.68M | +0.52% | +5.70% | +4.22% | +24.40% |
iShares Flexible Equity Active ETFUS BFLX | 25.88 | +0.17% | +0.05 | 242.11K | 6.26M | 0.50% | 2.06B | -0.10% | +4.32% | +1.09% | +2.76% |
Vanguard Russell 1000 Value ETFUS VONV | 113.37 | +0.09% | +0.10 | 425.88K | 48.29M | 0.50% | 22.30B | -0.13% | +3.65% | +8.81% | +22.83% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.54 | -0.24% | -0.05 | 87.92K | 1.81M | 0.50% | 929.50M | +0.39% | +5.01% | +4.64% | +17.37% |
Consumer Staples Select Sector SPDR FundUS XLP | 86.27 | -0.29% | -0.25 | 7.32M | 632.12M | 0.50% | 14.71B | -0.31% | -1.25% | +5.17% | +11.06% |
WisdomTree International LargeCap Dividend FundUS DOL | 77.24 | -0.45% | -0.35 | 8K | 629.12K | 0.50% | 857.36M | +0.82% | +5.04% | +3.00% | +17.30% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.90 | -0.02% | -0.01 | 44.89K | 2.38M | 0.50% | 168.75M | -0.55% | +3.02% | -4.03% | -1.87% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.95 | 0.00% | 0.00 | 229.50K | 2.28M | 0.50% | 3.04B | +0.51% | +4.63% | +4.52% | +4.41% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.93 | +0.10% | +0.01 | 18.85K | 262.57K | 0.50% | 9.33M | -0.71% | -3.88% | -15.22% | -38.14% |
American Century Quality Diversified International ETFUS QINT | 73.24 | -0.60% | -0.44 | 197.48K | 14.49M | 0.50% | 743.40M | +0.40% | +5.31% | +3.86% | +14.07% |
SPDR Dow Jones International Real Estate ETFUS RWX | 27.82 | -0.25% | -0.07 | 10.47K | 291.56K | 0.50% | 266.66M | +1.16% | -0.29% | +2.13% | -0.64% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.85 | +0.09% | +0.04 | 54.91K | 2.46M | 0.50% | 755.72M | 0.00% | +3.51% | +1.89% | +14.71% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.38 | +0.05% | +0.02 | 27.22K | 854.21K | 0.50% | 202.42M | +1.27% | +7.11% | +1.12% | +5.85% |