| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Global Quality Real Estate Index FundUS GQRE | 59.23 | +0.81% | +0.48 | 16.82K | 995.62K | 0.71% | 444.19M | +0.55% | -4.70% | -10.49% | +0.62% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 28.86 | +0.57% | +0.16 | 374.02K | 10.78M | 0.71% | 1.82B | +0.99% | -2.46% | -1.04% | +4.99% |
NEOS Russell 2000 High Income ETFUS IWMI | 49.24 | +0.47% | +0.23 | 453.82K | 22.32M | 0.71% | 1.30B | -0.48% | -3.85% | -7.23% | +1.15% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 14.86 | -3.68% | -0.57 | 1K | 21.10K | 0.71% | 4.75M | -2.59% | -12.24% | -14.71% | -1.19% |
Portfolio Building Block European Banks Index ETFUS PBEU | 32.24 | -0.11% | -0.03 | 28.76K | 924.84K | 0.71% | 426.48M | -2.58% | -10.80% | -4.49% | +12.96% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.49 | +1.69% | +0.59 | 14.02K | 496.43K | 0.71% | 290.44M | +1.91% | +1.71% | +0.24% | -2.23% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 9.89 | +0.10% | +0.01 | 15.93K | 157.96K | 0.71% | 31.75M | +0.05% | -1.93% | -3.51% | -3.89% |
OTG Latin America ETFUS OTGL | 11.49 | +1.64% | +0.19 | 1K | 15.90K | 0.71% | 32.00M | +7.65% | +3.83% | +7.94% | +14.41% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.05 | -0.99% | -0.18 | 2K | 36.54K | 0.71% | 49.62M | +0.64% | -0.77% | -1.47% | +17.26% |
iShares MSCI ACWI ETFUS ACWI | 160.90 | +0.69% | +1.11 | 1.38M | 221.05M | 0.71% | 33.44B | +0.51% | +0.41% | +2.90% | +13.72% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 32.42 | +4.18% | +1.30 | 8K | 253.43K | 0.71% | 14.10M | +3.70% | +4.82% | +9.90% | +22.47% |
MicroSectors FANG+ ETNUS FNGS | 84.22 | +0.80% | +0.67 | 7K | 587.88K | 0.71% | 631.65M | +1.86% | +5.22% | +11.77% | +23.76% |
ABACUS FCF LEADERS ETFUS ABFL | 81.99 | +0.66% | +0.54 | 53.61K | 4.39M | 0.71% | 483.74M | +1.23% | +1.42% | -0.75% | +14.88% |
Mango Growth ETFUS GARY | 28.62 | +1.02% | +0.29 | 8K | 239.78K | 0.71% | 315.93M | +0.31% | +7.49% | +9.33% | +41.55% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 46.04 | 0.00% | 0.00 | 127.25K | 5.84M | 0.71% | 1.61B | +2.02% | -2.77% | -8.52% | -8.58% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 25.69 | +0.73% | +0.19 | 9K | 232.73K | 0.71% | 3.85M | -0.46% | +3.46% | 0.00% | +2.34% |
Western Asset Income FundUS PAI | 11.30 | -0.35% | -0.04 | 64.45K | 728.90K | 0.71% | 107.47M | -0.70% | -3.50% | -6.38% | -9.46% |
AGNC Investment Corp.US AGNCO | 25.16 | +0.48% | +0.12 | 64.99K | 1.63M | 0.71% | 405.08M | -0.44% | -2.06% | -0.79% | +0.60% |
Commerce BancsharesUS CBSH | 54.39 | -0.40% | -0.22 | 773.22K | 42.01M | 0.71% | 7.83B | -1.61% | -6.63% | -8.43% | +3.92% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.28 | +1.28% | +0.34 | 14.41K | 391.83K | 0.70% | 171.37M | +1.92% | -3.52% | -10.47% | +2.22% |