| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Enhanced Yield ETFUS JUCY | 22.10 | -0.09% | -0.02 | 9K | 195.62K | 0.18% | 349.73M | +0.27% | +0.82% | -0.09% | -0.45% |
Global X Internet of Things ETFUS SNSR | 47.74 | +0.91% | +0.43 | 3K | 154.33K | 0.18% | 209.57M | +1.50% | +4.17% | -11.27% | +29.17% |
Avantis International Small Cap Equity ETFUS AVDS | 80.87 | +0.12% | +0.10 | 3K | 278.81K | 0.18% | 342.89M | +1.40% | +5.23% | +2.33% | +15.84% |
First Trust Managed Municipal ETFUS FMB | 50.17 | +0.03% | +0.01 | 22.08K | 1.11M | 0.18% | 2.05B | -0.39% | -0.28% | -2.16% | -1.89% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.35 | -0.13% | -0.01 | 12.27K | 102.44K | 0.18% | 510.83M | -0.01% | +0.83% | -2.24% | -2.80% |
Leverage Shares 2X Long ENTG Daily ETFUS ENTL | 7.75 | +2.96% | +0.22 | 952 | 7.39K | 0.18% | 193.75K | -0.95% | +43.20% | 0.00% | -37.75% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.89 | +0.04% | +0.01 | 1K | 29.78K | 0.18% | 153.40M | +0.11% | +0.86% | +1.57% | +4.40% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.51 | +0.23% | +0.04 | 1K | 24.01K | 0.18% | 124.41M | +0.57% | -0.08% | -0.76% | -2.38% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.19 | +0.09% | +0.01 | 18.54K | 207.18K | 0.18% | 499.79M | -0.71% | +0.18% | -1.32% | -5.01% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.64 | -0.18% | -0.01 | 8K | 44.70K | 0.18% | 119.10M | +0.00% | +1.08% | -4.08% | -6.00% |
WisdomTree Managed Futures Strategy FundUS WTMF | 41.98 | -0.02% | -0.01 | 2K | 63.59K | 0.18% | 260.28M | +0.62% | +2.09% | +1.75% | +10.42% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.23 | +0.02% | +0.00 | 703 | 17.75K | 0.18% | 133.72M | -0.69% | -0.41% | -2.21% | -2.42% |
Nuveen AMT-Free Municipal Income FundUS NEA | 11.25 | 0.00% | 0.00 | 134.71K | 1.51M | 0.18% | 3.42B | +0.99% | -0.09% | -2.68% | -3.27% |
Nuveen Mortgage Opportunity TermUS JLS | 16.85 | -0.27% | -0.05 | 2K | 36.51K | 0.18% | 92.30M | +0.02% | -2.24% | -6.73% | -7.35% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 117.87 | -0.46% | -0.54 | 3K | 375.23K | 0.18% | 1.87B | -0.13% | +1.14% | +3.67% | +20.57% |
GDL FundUS GDL | 8.44 | +0.51% | +0.04 | 514 | 4.34K | 0.18% | 92.55M | +0.18% | +0.53% | -0.18% | -0.30% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.84 | -0.20% | -0.05 | 2K | 61.00K | 0.18% | 71.07M | +0.15% | +0.14% | -2.53% | -2.40% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.58 | +0.24% | +0.06 | 10.40K | 235.22K | 0.18% | 144.51M | 0.00% | +0.10% | -0.36% | +0.42% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.49 | +0.25% | +0.11 | 125.45K | 5.20M | 0.18% | 3.32B | -0.37% | +1.26% | +1.70% | +2.10% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 22.73 | -0.09% | -0.02 | 153.56K | 3.49M | 0.18% | 4.23B | -0.53% | -0.61% | -2.86% | -1.98% |