| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Moderate Allocation ETFUS AVMA | 73.92 | -0.17% | -0.13 | 5K | 393.57K | 0.18% | 87.23M | +0.30% | +1.93% | +0.86% | +11.48% |
John Hancock Multifactor Large Cap ETFUS JHML | 91.20 | +0.09% | +0.08 | 8K | 704.16K | 0.18% | 1.18B | +0.67% | +2.95% | +1.86% | +14.21% |
Global X S&P 500 Catholic Values ETFUS CATH | 91.64 | +0.54% | +0.49 | 11.61K | 1.06M | 0.18% | 1.35B | +1.01% | +3.86% | +1.19% | +11.45% |
GraniteShares 2x Long BB Daily ETFUS BBUL | 12.32 | +13.44% | +1.46 | 1K | 16.03K | 0.18% | 492.77K | +3.08% | -5.63% | 0.00% | -49.37% |
Merchants BancorpUS MBINN | 20.01 | -0.12% | -0.02 | 1K | 28.24K | 0.17% | 156.98M | -0.17% | -0.92% | -3.05% | +8.90% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.90 | 0.00% | 0.00 | 10K | 219.23K | 0.17% | 192.09M | +0.35% | +2.37% | +4.26% | +4.09% |
Simplify Hedged Equity ETFUS HEQT | 34.42 | +0.26% | +0.09 | 5K | 162.21K | 0.17% | 303.76M | +0.56% | +2.69% | +2.59% | +7.39% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 17.39 | +1.10% | +0.19 | 1K | 22.81K | 0.17% | 0 | +2.66% | +2.60% | 0.00% | -8.38% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.47 | -0.06% | -0.02 | 33.27K | 1.15M | 0.17% | 781.61M | +0.23% | +1.62% | +2.10% | +5.83% |
Franklin Municipal High Yield ETFUS FTMH | 11.52 | +0.04% | +0.00 | 14.66K | 168.99K | 0.17% | 573.09M | 0.00% | -0.69% | -1.96% | -0.43% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.31 | +0.06% | +0.01 | 4K | 63.48K | 0.17% | 49.51M | -0.57% | +0.52% | +0.03% | -3.13% |
Invesco Dividend Achievers ETFUS PFM | 57.27 | -0.59% | -0.34 | 2K | 129.50K | 0.17% | 804.67M | +0.24% | +1.33% | +2.96% | +11.20% |
T. Rowe Price Value ETFUS TVAL | 42.98 | -0.73% | -0.31 | 15.76K | 677.02K | 0.17% | 1.02B | +0.22% | +1.36% | +5.67% | +22.02% |
Adasina Social Justice All Cap Global ETFUS JSTC | 23.11 | +0.02% | +0.01 | 8K | 182.41K | 0.17% | 304.99M | +0.72% | +2.44% | +2.55% | +13.87% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.10 | -0.01% | 0.00 | 81.72K | 1.89M | 0.17% | 3.97B | +0.16% | +0.08% | -0.10% | -1.31% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 72.54 | -0.18% | -0.13 | 656.30K | 47.65M | 0.17% | 8.87B | +1.00% | +0.43% | -3.47% | -4.36% |
Dreyfus Strategic Municipal BondUS DSM | 5.82 | -0.17% | -0.01 | 12.26K | 71.36K | 0.17% | 287.67M | +0.17% | -0.17% | -4.90% | -5.67% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.41 | +0.09% | +0.02 | 28.27K | 661.52K | 0.17% | 512.68M | +0.45% | +0.39% | +0.13% | -0.93% |
The Future Fund Long/Short ETFUS FFLS | 23.38 | -0.45% | -0.11 | 378 | 8.83K | 0.17% | 43.95M | -0.89% | +4.27% | +0.34% | +0.71% |
Union BanksharesUS UNB | 23.54 | +0.17% | +0.04 | 2K | 40.22K | 0.17% | 116.43M | -1.09% | +1.12% | +1.68% | -0.80% |