| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Large-Cap Growth ETFUS NULG | 115.68 | +1.59% | +1.81 | 18.56K | 2.15M | 0.43% | 2.75B | +1.33% | +3.43% | +0.30% | +18.28% |
ASML Holding NV ADRhedgedUS ASMH | 11.63 | -1.02% | -0.12 | 5K | 56.88K | 0.43% | 4.77M | -1.09% | +3.47% | +0.64% | +60.77% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 38.59 | -0.58% | -0.22 | 3K | 101.98K | 0.43% | 309.07M | +0.19% | +0.06% | +3.72% | +6.12% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 21.30 | +0.65% | +0.14 | 12.42K | 264.79K | 0.42% | 57.51M | +1.71% | +4.30% | -0.71% | +5.02% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.76 | -0.15% | -0.02 | 26.54K | 312.25K | 0.42% | 118.73M | -0.56% | +2.58% | +1.16% | +0.64% |
Vanguard Small-Cap ETFUS VB | 304.57 | +0.20% | +0.61 | 145.24K | 44.15M | 0.42% | 82.20B | +0.57% | +2.96% | +3.14% | +18.07% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 83.83 | +0.71% | +0.60 | 204.23K | 17.14M | 0.42% | 2.99B | +1.56% | +6.14% | +0.82% | +23.10% |
InfraCap Equity Income Fund ETFUS ICAP | 29.26 | +0.33% | +0.10 | 7K | 212.43K | 0.42% | 122.87M | +0.34% | +4.18% | +0.88% | +5.31% |
First Trust S&P REIT Index FundUS FRI | 31.85 | -0.80% | -0.26 | 5K | 162.48K | 0.42% | 199.09M | -0.64% | -2.14% | +4.80% | +16.64% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 71.24 | +0.64% | +0.45 | 191.42K | 13.64M | 0.42% | 2.96B | +0.98% | +4.88% | +3.40% | +14.08% |
Founders 100 ETFUS FFF | 26.98 | +3.79% | +0.98 | 590 | 15.87K | 0.42% | 6.37M | +5.75% | +13.59% | +3.02% | +9.08% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.66 | +0.24% | +0.03 | 134.59K | 1.43M | 0.42% | 1.33B | +0.52% | +0.52% | -1.16% | +0.52% |
ABACUS FCF LEADERS ETFUS ABFL | 83.25 | +0.56% | +0.46 | 7K | 551.75K | 0.42% | 539.04M | +0.97% | +2.39% | -0.59% | +16.65% |
Eventide Small Cap ETFUS ESSC | 30.89 | +0.43% | +0.13 | 8K | 257.90K | 0.42% | 37.38M | +0.52% | +1.08% | +3.03% | +19.27% |
iShares Core MSCI Pacific ETFUS IPAC | 85.42 | +0.14% | +0.12 | 15.33K | 1.31M | 0.42% | 2.77B | +1.22% | +2.24% | +2.48% | +16.67% |
Washington Federal IncUS WAFDP | 16.54 | -0.15% | -0.02 | 2K | 41.05K | 0.42% | 198.48M | -0.18% | +0.36% | +2.10% | -1.31% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 74.23 | -0.63% | -0.47 | 22.06K | 1.64M | 0.42% | 514.41M | -0.26% | -0.92% | +7.27% | +15.70% |
Vanguard Extended Market ETFUS VXF | 245.45 | +0.47% | +1.15 | 146.88K | 36.00M | 0.42% | 31.74B | +0.78% | +3.62% | +2.43% | +17.37% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.70 | -0.20% | -0.10 | 12.79K | 634.44K | 0.42% | 236.08M | -0.18% | +2.62% | -0.66% | +6.66% |
enVVeno Medical Corp.US NVNO | 11.53 | +0.53% | +0.06 | 2K | 21.72K | 0.42% | 8.01M | +10.96% | +8.49% | +7.24% | +2.68% |