| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Multifactor Mid Cap ETFUS JHMM | 75.93 | -0.10% | -0.08 | 69.41K | 5.27M | 0.42% | 6.15B | +0.48% | +2.51% | +2.74% | +15.96% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 99.53 | -0.34% | -0.34 | 6K | 590.34K | 0.42% | 349.35M | -1.04% | -0.17% | -4.48% | +7.50% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.53 | +0.64% | +0.21 | 3K | 85.55K | 0.42% | 48.28M | +1.00% | +4.10% | +3.36% | +3.47% |
iShares Core MSCI EAFE ETFUS IEFA | 100.60 | -0.36% | -0.36 | 1.80M | 181.24M | 0.42% | 194.25B | +0.61% | +1.73% | +2.49% | +12.45% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 26.17 | -0.06% | -0.02 | 124.18K | 3.25M | 0.42% | 182.54M | +0.48% | +3.15% | +2.87% | +15.95% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 50.45 | +0.57% | +0.29 | 4K | 187.85K | 0.42% | 1.00B | +0.21% | +6.49% | +2.70% | +34.13% |
Capital Group International Core Equity ETFUS CGIC | 37.04 | -0.31% | -0.11 | 148.68K | 5.50M | 0.42% | 2.49B | +0.64% | +2.42% | 0.00% | +13.95% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 105.51 | +0.60% | +0.63 | 2K | 211.10K | 0.42% | 590.88M | +1.19% | +2.61% | +0.63% | +15.70% |
American Century U.S. Quality Value ETFUS VALQ | 72.77 | -0.02% | -0.01 | 2K | 165.79K | 0.42% | 342.02M | +0.85% | +4.10% | +4.22% | +10.02% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 45.25 | -0.25% | -0.11 | 2K | 94.00K | 0.42% | 454.76M | +0.81% | +2.19% | +5.01% | +15.73% |
iShares MSCI South Africa ETFUS EZA | 71.69 | +0.01% | +0.01 | 17.45K | 1.25M | 0.42% | 587.86M | +1.73% | +11.82% | +4.58% | +4.20% |
Global X SuperIncome Preferred ETFUS SPFF | 9.56 | -0.05% | 0.00 | 17.04K | 162.87K | 0.42% | 143.67M | +0.89% | +1.97% | -1.70% | +2.52% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 26.14 | -0.25% | -0.06 | 4K | 113.88K | 0.42% | 13.07M | +2.52% | -1.18% | -4.52% | -1.34% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 48.02 | -0.43% | -0.21 | 90.79K | 4.36M | 0.42% | 6.11B | +0.40% | +1.49% | +4.49% | +11.83% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 35.79 | -0.40% | -0.14 | 5K | 180.42K | 0.42% | 26.84M | -0.11% | -3.56% | -14.01% | -8.23% |
iShares MSCI China ETFUS MCHI | 54.87 | -0.43% | -0.23 | 845.40K | 46.44M | 0.42% | 6.19B | -1.16% | -1.14% | -4.07% | -8.66% |
SPDR S&P Telecom ETFUS XTL | 213.57 | +0.03% | +0.07 | 3K | 682.84K | 0.42% | 598.00M | +1.08% | +4.21% | -13.75% | +39.39% |
Clear Channel Outdoor Holdings IncUS CCO | 2.38 | -0.79% | -0.02 | 274.19K | 653.96K | 0.42% | 1.21B | -0.37% | -1.20% | -1.20% | +7.74% |
LantheusUS LNTH | 100.98 | +0.16% | +0.16 | 293.72K | 29.62M | 0.42% | 6.57B | +0.74% | -0.02% | +4.86% | +51.74% |
BNY Mellon International Equity ETFUS BKIE | 34.72 | -0.54% | -0.19 | 11.37K | 394.98K | 0.42% | 1.34B | +0.40% | +1.73% | +3.68% | +12.53% |