| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 43.03 | -0.45% | -0.19 | 29.89K | 1.29M | 0.32% | 15.06M | +0.59% | +1.90% | +4.85% | +6.54% |
VanEck Office and Commercial REIT ETFUS DESK | 41.75 | +0.16% | +0.07 | 642 | 26.75K | 0.32% | 7.51M | +0.69% | -2.56% | +9.15% | +13.72% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 90.83 | +1.44% | +1.29 | 2K | 162.67K | 0.32% | 213.45M | +0.04% | +5.35% | -9.02% | +18.87% |
Horizon Technology Finance CorpUS HTFC | 24.98 | -0.04% | -0.01 | 852 | 21.25K | 0.32% | 0 | +0.04% | +1.01% | +0.61% | +0.53% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 29.11 | -0.03% | -0.01 | 35.04K | 1.02M | 0.32% | 390.08M | -0.44% | -0.44% | +1.43% | +12.18% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.92 | -0.06% | -0.01 | 8K | 112.95K | 0.32% | 9.33M | -0.70% | -5.07% | -15.83% | -38.18% |
Inspire 500 ETFUS PTL | 284.72 | +0.25% | +0.71 | 5K | 1.47M | 0.32% | 896.88M | +0.36% | +2.34% | -2.47% | +14.72% |
DoubleLine Securitized Credit ETFUS DSCO | 24.78 | -0.04% | -0.01 | 22.47K | 556.61K | 0.32% | 244.01M | +0.06% | -0.18% | +0.08% | +607.86% |
SEI Select International Equity ETFUS SEIE | 37.16 | -0.21% | -0.08 | 99.64K | 3.71M | 0.32% | 1.35B | +0.65% | +1.97% | +5.04% | +14.23% |
Fidelity International High Dividend ETFUS FIDI | 29.19 | -1.07% | -0.31 | 16.19K | 473.33K | 0.32% | 385.31M | -1.08% | -0.98% | +3.84% | +12.66% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 34.02 | -0.43% | -0.15 | 4K | 119.69K | 0.32% | 65.66M | +0.82% | +4.63% | +12.29% | -0.40% |
WisdomTree U.S. Efficient Core FundUS NTSX | 60.30 | +0.58% | +0.35 | 16.10K | 971.04K | 0.32% | 1.40B | +0.94% | +3.84% | +0.50% | +10.02% |
Nuveen Real Asset Income and Growth FundUS JRI | 12.40 | -0.33% | -0.04 | 60.20K | 746.69K | 0.32% | 448.81M | -0.09% | -3.66% | -2.91% | -8.90% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 68.24 | -0.27% | -0.19 | 2K | 125.66K | 0.32% | 78.48M | +0.84% | +3.24% | +4.90% | +15.54% |
Capital Group Dividend Growers ETFUS CGDG | 38.72 | -0.45% | -0.17 | 342.93K | 13.26M | 0.32% | 5.65B | +0.14% | +0.74% | +3.41% | +8.63% |
Western Asset Global High Income FundUS EHI | 5.75 | +0.35% | +0.02 | 52.05K | 299.25K | 0.32% | 174.22M | -0.35% | -0.35% | -3.85% | -10.30% |
LMP Capital and Income Fund IncUS SCD | 15.57 | +0.06% | +0.01 | 27.58K | 430.18K | 0.32% | 355.89M | -0.51% | +0.71% | -0.19% | +5.13% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.43 | +0.75% | +0.07 | 1K | 10.48K | 0.32% | 0 | -0.21% | +0.43% | -1.36% | -2.78% |
iShares MSCI Indonesia ETFUS EIDO | 12.67 | +1.36% | +0.17 | 341.94K | 4.33M | 0.32% | 491.60M | +1.36% | +2.43% | -1.17% | -32.25% |
Sound Enhanced Fixed Income ETFUS FXED | 17.43 | +0.15% | +0.03 | 998 | 17.38K | 0.32% | 39.64M | +0.61% | +0.90% | -0.65% | -2.71% |