| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 9.87 | -1.30% | -0.13 | 521.91K | 5.17M | 2.52% | 305.97M | -1.60% | -8.27% | +4.89% | -38.39% |
NetScoutUS NTCT | 40.15 | +0.25% | +0.10 | 395.97K | 15.86M | 2.52% | 2.92B | -2.05% | +4.64% | -3.32% | +48.37% |
Vivani Medical, Inc.US VANI | 1.18 | -0.84% | -0.01 | 269.07K | 315.55K | 2.52% | 106.44M | -4.84% | -4.06% | -12.59% | -4.06% |
Harley-DavidsonUS HOG | 27.47 | +0.37% | +0.10 | 1.39M | 38.00M | 2.52% | 2.86B | +1.97% | -0.36% | -1.26% | +34.07% |
HomeUS HBCP | 65.75 | -0.75% | -0.50 | 61.96K | 4.08M | 2.52% | 517.33M | -2.17% | -5.59% | -3.83% | +13.75% |
Metropolitan Bank Holding Corp.US MCB | 86.31 | -0.67% | -0.58 | 88.65K | 7.69M | 2.52% | 1.07B | -2.73% | -4.63% | -12.42% | +13.03% |
Defiance AI and Power Infrastructure ETFUS AIPO | 28.26 | -0.07% | -0.02 | 1.21M | 33.85M | 2.52% | 912.80M | -5.89% | +3.71% | -3.88% | +27.76% |
ExponentUS EXPO | 71.26 | +0.83% | +0.59 | 315.05K | 22.38M | 2.52% | 3.39B | +3.01% | +5.82% | +13.69% | +2.59% |
York WaterUS YORW | 31.19 | -0.64% | -0.20 | 172.72K | 5.39M | 2.52% | 505.23M | +1.23% | -5.11% | -0.22% | -2.04% |
Core Natural Resources, Inc.US CNR | 91.54 | -0.09% | -0.08 | 272.45K | 24.87M | 2.52% | 4.54B | +1.47% | -3.14% | +9.03% | +3.42% |
Presidio Property TrustUS SQFT | 0.8439 | -1.71% | -0.0147 | 9K | 7.79K | 2.52% | 1.21M | -10.23% | -36.55% | -63.15% | -74.66% |
Fulgent Genetics Inc.US FLGT | 21.06 | -1.91% | -0.41 | 201.27K | 4.29M | 2.52% | 579.47M | +2.33% | -1.03% | +7.39% | -19.83% |
GEE GroupUS JOB | 0.2100 | -0.47% | -0.0010 | 121.47K | 25.37K | 2.51% | 23.10M | -2.33% | -9.87% | -2.37% | +7.64% |
Digital Realty Trust IncUS DLR | 178.14 | -1.12% | -2.02 | 1.30M | 232.27M | 2.51% | 65.91B | -3.53% | -0.63% | +1.07% | +15.14% |
SPROTT NICKEL MINERS ETFUS NIKL | 12.52 | -1.72% | -0.22 | 33.04K | 412.23K | 2.51% | 46.46M | -7.52% | -11.03% | -2.70% | -20.39% |
Global Self StorageUS SELF | 5.02 | +0.80% | +0.04 | 9K | 45.04K | 2.51% | 57.39M | +2.45% | -0.79% | -1.38% | -1.57% |
UBS Group AGUS UBS | 47.85 | +0.06% | +0.03 | 1.59M | 76.49M | 2.51% | 146.52B | -1.28% | -7.07% | -7.09% | +3.33% |
Bank of MarinUS BMRC | 26.34 | -1.40% | -0.37 | 84.86K | 2.24M | 2.51% | 426.36M | -3.89% | -5.81% | -7.89% | +1.25% |
Envela CorporationUS ELA | 11.83 | -1.09% | -0.13 | 141.57K | 1.68M | 2.51% | 307.15M | -2.63% | -9.00% | -42.77% | -11.58% |
AlcoaUS AA | 41.49 | -0.43% | -0.18 | 4.70M | 193.91M | 2.51% | 10.95B | -3.89% | -10.81% | -4.58% | -21.92% |