| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 23.49 | +10.49% | +2.23 | 2K | 38.08K | 2.54% | 5.38M | -2.61% | -4.76% | -8.60% | -6.77% |
Sweetgreen, Inc.US SG | 10.03 | +1.83% | +0.18 | 3.39M | 33.86M | 2.54% | 1.19B | +9.74% | +46.85% | +50.83% | +48.37% |
Assurant IncUS AIZN | 17.24 | +0.47% | +0.08 | 17.79K | 306.81K | 2.54% | 172.40M | -3.04% | -2.60% | -11.82% | -11.36% |
Teekay TankersUS TNK | 106.39 | -1.88% | -2.04 | 337.80K | 36.12M | 2.54% | 3.69B | +5.09% | +7.19% | +47.95% | +99.16% |
Wallbox Inc.US WBX | 2.75 | -0.36% | -0.01 | 3K | 9.27K | 2.54% | 66.33M | +2.61% | -12.14% | -33.73% | +17.52% |
FirstEnergyUS FE | 45.21 | -0.33% | -0.15 | 4.93M | 223.12M | 2.54% | 26.12B | +2.15% | -0.26% | -6.86% | +0.98% |
ProShares Ultra TSLA ETFUS TSLI | 18.73 | -1.08% | -0.20 | 2K | 44.19K | 2.54% | 3.37M | -2.77% | +8.87% | -6.39% | -47.25% |
Advanced DrainageUS WMS | 126.73 | +0.64% | +0.80 | 716.76K | 90.53M | 2.53% | 9.56B | -2.57% | -0.38% | -11.40% | -12.50% |
Affirm Holdings, Inc.US AFRM | 77.89 | -0.94% | -0.74 | 2.98M | 232.60M | 2.53% | 26.28B | +4.02% | +8.05% | +3.41% | +4.65% |
Arbutus BiopharmaUS ABUS | 4.11 | -0.96% | -0.04 | 3.48M | 14.26M | 2.53% | 809.42M | -8.26% | -18.77% | -6.80% | -14.55% |
ProShares UltraShort TechnologyUS REW | 10.28 | 0.00% | 0.00 | 23.65K | 244.77K | 2.53% | 3.32M | +5.98% | -13.25% | -22.31% | -53.32% |
Jackson Financial IncUS JXN | 130.97 | -0.24% | -0.31 | 540.98K | 71.12M | 2.53% | 8.87B | -1.46% | -5.24% | +6.46% | +22.80% |
ExelonUS EXC | 42.34 | +0.52% | +0.22 | 5.64M | 238.42M | 2.53% | 43.71B | +1.58% | +0.34% | -7.88% | -2.87% |
GEN DIGITAL INCUS GEN | 23.81 | +1.97% | +0.46 | 6.20M | 147.87M | 2.53% | 14.25B | +4.43% | -23.76% | -10.74% | -12.43% |
Hello Group IncUS MOMO | 4.75 | 0.00% | 0.00 | 555.88K | 2.65M | 2.53% | 684.00M | -0.42% | -4.43% | -20.83% | -27.48% |
MasterCraft BoatUS MCFT | 19.59 | +2.03% | +0.39 | 130.53K | 2.54M | 2.53% | 474.51M | +0.93% | 0.00% | -20.30% | +3.60% |
Ecopetrol SAUS EC | 17.52 | +1.68% | +0.29 | 1.60M | 28.03M | 2.52% | 36.02B | +3.30% | -4.05% | +9.30% | +74.85% |
Charles River LaboratoriesUS CRL | 299.02 | -0.94% | -2.84 | 753.33K | 225.87M | 2.52% | 14.27B | -1.95% | +9.58% | +36.10% | +49.90% |
Corporacion America Airports S.A.US CAAP | 24.48 | -1.13% | -0.28 | 189.32K | 4.69M | 2.52% | 4.04B | -2.93% | +2.38% | +0.37% | -5.85% |
Northwest BancsharesUS NWBI | 14.70 | -1.08% | -0.16 | 1.79M | 26.37M | 2.52% | 2.15B | -1.54% | -5.77% | -4.67% | +22.50% |