| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SylvamoUS SLVM | 36.69 | -0.54% | -0.20 | 158.54K | 5.83M | 2.30% | 1.46B | -1.29% | -4.08% | -6.28% | -23.80% |
GDS Holdings LtdUS GDS | 32.56 | -1.30% | -0.43 | 836.32K | 27.42M | 2.30% | 6.52B | -2.34% | +10.07% | -8.31% | -6.70% |
BurlingtonUS BURL | 313.99 | -0.41% | -1.28 | 2.47M | 776.01M | 2.30% | 19.76B | -6.97% | -15.40% | -0.01% | +8.70% |
Knife River CorpUS KNF | 66.80 | +1.52% | +1.00 | 1.16M | 77.21M | 2.30% | 3.79B | +1.55% | -12.36% | -14.95% | -5.05% |
Aura Biosciences, Inc.US AURA | 7.73 | -1.15% | -0.09 | 557.60K | 4.29M | 2.30% | 799.18M | -0.77% | +10.27% | +7.51% | +41.83% |
McGraw HillUS MH | 13.04 | 0.00% | 0.00 | 474.18K | 6.18M | 2.30% | 2.49B | -1.21% | +16.43% | +2.76% | -20.97% |
Direxion Daily Dow Jones Internet Bear 3x SharesUS WEBS | 14.69 | -0.61% | -0.09 | 33.07K | 488.81K | 2.30% | 7.30M | -1.80% | -20.98% | -3.16% | -27.21% |
Helix Energy SolutionsUS HLX | 9.79 | -2.10% | -0.21 | 1.43M | 13.98M | 2.30% | 1.44B | -6.14% | +7.94% | +2.41% | +56.14% |
Teucrium Corn FundUS CORN | 20.03 | +2.25% | +0.44 | 934.91K | 18.63M | 2.30% | 172.76M | +6.77% | +12.34% | +11.90% | +12.97% |
NortechUS NSYS | 11.78 | -3.36% | -0.41 | 8K | 91.06K | 2.30% | 33.62M | -2.24% | -17.79% | -33.30% | +58.65% |
StoneX Group Inc.US SNEX | 69.24 | -0.60% | -0.42 | 557.60K | 38.40M | 2.30% | 8.35B | +4.67% | -3.93% | -10.12% | +63.77% |
Allegiant TravelUS ALGT | 82.60 | +0.34% | +0.28 | 553.88K | 45.98M | 2.30% | 2.26B | +5.80% | -13.68% | -7.36% | -3.13% |
RoperUS ROP | 413.28 | -0.02% | -0.09 | 664.47K | 274.69M | 2.30% | 40.87B | +1.46% | +1.28% | +20.05% | -7.16% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 5.08 | -1.26% | -0.06 | 333.74K | 1.69M | 2.30% | 13.00M | -1.26% | -35.20% | -36.97% | -41.68% |
Callaway Golf CompanyUS CALY | 15.74 | +1.75% | +0.27 | 1.49M | 23.31M | 2.29% | 2.81B | -2.48% | -13.71% | +3.28% | +34.88% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.68 | -1.11% | -0.12 | 176.23K | 1.88M | 2.29% | 273.63M | +0.85% | +8.21% | -5.15% | -12.89% |
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 18.48 | -1.44% | -0.27 | 90.20K | 1.67M | 2.29% | 18.25M | -0.86% | -29.03% | -11.62% | -63.33% |
Silvercrest Asset ManagementUS SAMG | 9.98 | -0.50% | -0.05 | 40.89K | 411.55K | 2.29% | 119.15M | -2.16% | 0.00% | -13.97% | -34.30% |
MassMutual Participation InvestorsUS MPV | 15.72 | +0.13% | +0.02 | 21.89K | 345.65K | 2.29% | 168.82M | -4.15% | -3.26% | -7.96% | -1.07% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 32.45 | -3.39% | -1.14 | 10K | 317.18K | 2.29% | 13.31M | +3.16% | +8.18% | -1.48% | +22.60% |