| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlibabaUS BABA | 110.85 | +0.06% | +0.07 | 7.74M | 856.55M | 2.55% | 275.53B | +1.46% | +1.38% | -7.89% | -24.38% |
Scorpio TankersUS STNG | 88.75 | +1.44% | +1.26 | 968.07K | 85.64M | 2.55% | 4.44B | +2.92% | +3.52% | +13.81% | +74.60% |
Amplify Seymour Cannabis ETFUS CNBS | 23.85 | -2.55% | -0.62 | 4K | 94.23K | 2.55% | 65.30M | -7.23% | -16.36% | -7.92% | -15.92% |
SPS CommerceUS SPSC | 83.76 | -0.99% | -0.84 | 638.72K | 53.61M | 2.55% | 3.02B | +3.38% | +2.15% | +27.45% | -6.02% |
Valvoline IncUS VVV | 30.17 | +0.03% | +0.01 | 2.41M | 72.70M | 2.55% | 3.84B | -2.27% | +6.76% | -23.70% | +3.82% |
QuickLogicUS QUIK | 10.37 | -0.10% | -0.01 | 137.41K | 1.42M | 2.55% | 189.95M | -9.75% | +1.67% | -18.22% | +72.55% |
SunocoCorpUS SUNC | 75.42 | +0.79% | +0.59 | 255.67K | 19.16M | 2.55% | 3.89B | +4.13% | -7.23% | +1.13% | +53.04% |
TOYO CO LTDUS TOYO | 4.34 | +0.70% | +0.03 | 162.61K | 701.47K | 2.55% | 185.40M | -3.12% | +2.12% | -15.73% | -25.94% |
iShares Cybersecurity and Tech ETFUS IHAK | 71.30 | -0.06% | -0.04 | 176.52K | 12.62M | 2.55% | 1.23B | +0.79% | +5.90% | +13.57% | +48.17% |
Roundhill Space & Technology ETFUS MARS | 23.64 | -2.76% | -0.67 | 19.60K | 463.93K | 2.55% | 42.79M | -11.21% | -3.94% | -1.38% | -7.22% |
CalixUS CALX | 36.31 | +0.64% | +0.23 | 914.54K | 33.10M | 2.55% | 2.29B | +2.89% | +2.28% | -5.32% | -31.40% |
Calamos Convertible & High Income FundUS CHY | 11.90 | -2.14% | -0.26 | 246.93K | 2.94M | 2.55% | 955.93M | -0.50% | -1.00% | -9.09% | +5.22% |
Medical PropertiesUS MPT | 3.13 | -0.32% | -0.01 | 11.07M | 34.67M | 2.55% | 1.87B | -5.15% | -11.58% | -34.11% | -37.40% |
SM Energy CoUS SM | 38.54 | +2.26% | +0.85 | 2.03M | 77.91M | 2.55% | 9.17B | +9.80% | -6.66% | +23.21% | +106.10% |
Four Corners PropertyUS FCPT | 21.43 | -0.33% | -0.07 | 1.52M | 32.59M | 2.55% | 2.35B | +0.61% | -8.81% | -19.10% | -7.07% |
M&T BankUS MTB | 217.93 | -0.89% | -1.96 | 743.36K | 161.95M | 2.55% | 31.59B | -0.37% | -7.41% | -12.63% | +8.16% |
Adamas Trust Inc.US ADAMN | 23.11 | -0.38% | -0.09 | 3K | 63.67K | 2.54% | 142.08M | -3.54% | -5.08% | -3.34% | +6.70% |
MAIA Biotechnology Inc.US MAIA | 1.16 | -1.69% | -0.02 | 277.47K | 321.92K | 2.54% | 71.62M | -2.52% | -13.43% | -9.37% | -24.18% |
OrrstownUS ORRF | 41.18 | -0.34% | -0.14 | 83.01K | 3.42M | 2.54% | 807.94M | -0.36% | -3.29% | -0.07% | +16.26% |
IZEA IncUS IZEA | 2.38 | +0.42% | +0.01 | 23.82K | 56.71K | 2.54% | 41.45M | -2.86% | -10.86% | -31.61% | -45.66% |