US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SunocoCorp

77.41

+0.15000.19%

Post-market: 77.410.00000.00%19:30 EDT

Volume:376.69K

Turnover:29.06M

Market Cap:3.99B

PE:-26.74

High:77.52

Open:76.77

Low:76.21

Close:77.26

52wk High:78.85

52wk Low:47.00

Shares:51.52M

Float Shares:51.50M

Volume Ratio:0.62

T/O Rate:0.73%

Dividend:2.92

Dividend Rate:3.78%

EPS(TTM):-2.8952

EPS(LYR):-0.1000

ROE:8.79%

ROA:2.72%

PB:1.57

PE(LYR):-774.10

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SunocoCorp outlines investor presentation plans and disclosures

SunocoCorp to Join Citi Natural Resources Conference Investor Meetings

SunocoCorp Price Target Raised to $81.00/Share from $73.00 by Citigroup

Sunoco Lp - to Buy Offen Petroleum in $600 Mln All-Cash Deal

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SUNC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SUNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNC\",,,,,undefined,":{"symbol":"SUNC","market":"US","secType":"STK","nameCN":"SunocoCorp","latestPrice":77.41,"timestamp":1787601600000,"preClose":77.26,"halted":0,"volume":376685,"hourTrading":{"tag":"盘后","latestPrice":77.41,"preClose":77.41,"latestTime":"19:30 EDT","volume":1576,"amount":121998.14,"timestamp":1787614207260,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0019414962464404798,"floatShares":51497674,"shares":51517299,"eps":-2.895239,"marketStatus":"Closed","change":0.15,"latestTime":"08-24 16:00:00 EDT","open":76.77,"high":77.52,"low":76.21,"amount":29057450.7652,"amplitude":0.016956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.895239,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":77.26,"dividendRate":0.037772,"preHourTrading":{"tag":"盘前","latestPrice":76.51,"preClose":77.26,"latestTime":"09:03 EDT","volume":111,"amount":8582.95956,"timestamp":1787576601018,"change":-0.75,"changeRate":-0.009707,"amplitude":0.0387},"postHourTrading":{"tag":"盘后","latestPrice":77.41,"preClose":77.41,"latestTime":"19:30 EDT","volume":1576,"amount":121998.14,"timestamp":1787614207260,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.617556,"impliedVol":0.1343,"impliedVolPercentile":0.1524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNC\",,,,,undefined,":{"symbol":"SUNC","floatShares":51497674,"roa":"2.72%","roe":"8.79%","lyrEps":-0.1,"volumeRatio":0.617556,"shares":51517299,"dividePrice":2.9239,"high":77.52,"amplitude":0.016956,"preClose":77.26,"low":76.21,"week52Low":47,"pbRate":"1.57","psRate":"0.10","week52High":78.8475,"institutionHeld":0,"latestPrice":77.41,"eps":-2.895239,"divideRate":0.037772,"volume":376685,"delay":0,"ttmEps":-2.895239,"open":76.77,"prevYearClose":49.28,"prevWeekClose":77.26,"prevMonthClose":76.44,"prevQuarterClose":67.67,"fiveDayClose":75.46,"twentyDayClose":75.49,"sixtyDayClose":66.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUNC\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"SUNC","amount":1.0023,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-19"},{"date":"2026-05-08","symbol":"SUNC","amount":0.9899,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-20"},{"market":"US","date":"2026-05-05","symbol":"SUNC","fiscalQuarterEnding":"2026/03","expectedEps":1.66,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":2.13},{"date":"2026-02-06","symbol":"SUNC","amount":0.9317,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUNC\",market:\"US\",,,undefined,":[{"executeDate":"2026-02-06","recordDate":"2026-02-06","paymentDate":"2026-02-19","value":0.9317,"currency":"USD"},{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":"2026-05-20","value":0.9899,"currency":"USD"},{"executeDate":"2026-08-07","recordDate":"2026-08-07","paymentDate":"2026-08-19","value":1.0023,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUNC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUNC","date":"2026-08-21","current":-26.736998,"percent":0.968254,"low":6.506555,"twenty":6.83127,"median":9.222284,"eighty":10.307392,"high":16.414479,"avg":8.812467,"sd":1.932563,"marketCap":3951369086},"quantilePoints":[{"date":"2025-11-06","current":12.571926,"twenty":13.340437,"median":14.493202,"eighty":15.645968,"marketCap":7178569785},{"date":"2026-02-27","current":6.557849,"twenty":6.509231,"median":6.557849,"eighty":11.37201,"marketCap":3029726414},{"date":"2026-03-06","current":6.754105,"twenty":6.527519,"median":6.606913,"eighty":6.73894,"marketCap":3120396682},{"date":"2026-03-13","current":6.584612,"twenty":6.560748,"median":6.640366,"eighty":6.689876,"marketCap":3042090541},{"date":"2026-03-20","current":6.87788,"twenty":6.574353,"median":6.668801,"eighty":6.788228,"marketCap":3177580772},{"date":"2026-03-27","current":6.978239,"twenty":6.582827,"median":6.692775,"eighty":6.874758,"marketCap":3223946250},{"date":"2026-04-02","current":6.740724,"twenty":6.584612,"median":6.740724,"eighty":6.899067,"marketCap":3114214619},{"date":"2026-04-10","current":6.925829,"twenty":6.631445,"median":6.764141,"eighty":6.925829,"marketCap":3199733167},{"date":"2026-04-17","current":6.829932,"twenty":6.640366,"median":6.792018,"eighty":6.924714,"marketCap":3155428377},{"date":"2026-04-24","current":7.129891,"twenty":6.659323,"median":6.802612,"eighty":6.935865,"marketCap":3294009640},{"date":"2026-05-01","current":7.435426,"twenty":6.661553,"median":6.829932,"eighty":6.978239,"marketCap":3435166762},{"date":"2026-05-08","current":7.442116,"twenty":6.676049,"median":6.856694,"eighty":7.106474,"marketCap":3438257794},{"date":"2026-05-15","current":9.922353,"twenty":6.678279,"median":6.870075,"eighty":7.289349,"marketCap":3621659019},{"date":"2026-05-22","current":9.995748,"twenty":6.692775,"median":6.888473,"eighty":7.435426,"marketCap":3648447962},{"date":"2026-05-29","current":9.436822,"twenty":6.705265,"median":6.925272,"eighty":9.349877,"marketCap":3444439858},{"date":"2026-06-05","current":9.521507,"twenty":6.714631,"median":6.941441,"eighty":9.456581,"marketCap":3475350177},{"date":"2026-06-12","current":9.27733,"twenty":6.727789,"median":6.973778,"eighty":9.446137,"marketCap":3386225424},{"date":"2026-06-18","current":8.844021,"twenty":6.73671,"median":6.992178,"eighty":9.440209,"marketCap":3228067626},{"date":"2026-06-26","current":9.18841,"twenty":6.748753,"median":7.106474,"eighty":9.413109,"marketCap":3353769589},{"date":"2026-07-02","current":9.594902,"twenty":6.756335,"median":7.131006,"eighty":9.455452,"marketCap":3502139120},{"date":"2026-07-10","current":9.841902,"twenty":6.763249,"median":7.322801,"eighty":9.539291,"marketCap":3592294216},{"date":"2026-07-17","current":10.294971,"twenty":6.777968,"median":7.408664,"eighty":9.668014,"marketCap":3757664422},{"date":"2026-07-24","current":10.691583,"twenty":6.792464,"median":7.505676,"eighty":9.827223,"marketCap":3902427748},{"date":"2026-07-31","current":10.75792,"twenty":6.796925,"median":8.841904,"eighty":9.89469,"marketCap":3926640831},{"date":"2026-08-07","current":10.310497,"twenty":6.815658,"median":8.937175,"eighty":10.023977,"marketCap":3763331313},{"date":"2026-08-14","current":12.231284,"twenty":6.829932,"median":9.184175,"eighty":10.189679,"marketCap":3889548449},{"date":"2026-08-21","current":12.425689,"twenty":6.83127,"median":9.222284,"eighty":10.307392,"marketCap":3951369086}],"updateTime":1787628377022},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUNC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658935232","title":"SunocoCorp outlines investor presentation plans and disclosures","url":"https://stock-news.laohu8.com/highlight/detail?id=2658935232","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658935232?lang=en_us&edition=fundamental","pubTime":"2026-08-10 20:00","pubTimestamp":1786363240,"startTime":"0","endTime":"0","summary":"The latest update is out from SunocoCorp LLC ( ($SUNC) ). On August 10, 2026, SunocoCorp LLC announced that its senior management will meet with me...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunococorp-outlines-investor-presentation-plans-and-disclosures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunococorp-outlines-investor-presentation-plans-and-disclosures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUNC","BK4138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658893399","title":"SunocoCorp to Join Citi Natural Resources Conference Investor Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2658893399","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658893399?lang=en_us&edition=fundamental","pubTime":"2026-08-10 19:31","pubTimestamp":1786361466,"startTime":"0","endTime":"0","summary":"SunocoCorp to join Citi Natural Resources Conference investor meetingsSunocoCorp will participate in investor meetings at the Citi Natural Resources Conference on Aug. 11, 2026.Management is also sche","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nNDL4z64j9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0128525689.USD","LU0130102774.USD","LU1162221912.USD","LU2462157665.USD","LU0477156953.USD","LU0106831901.USD","LU1074936037.SGD","LU0162691827.USD","BK4585","TFNS","FTXO","LU0098860793.USD","LU1244550494.USD","IYF","LU2125154778.USD","LU2360032135.SGD","AMLP","BK4504","BK4534","LU1244550577.SGD","LU2125154935.USD","LU2456880835.USD","LU0203345920.USD","SUN","BK4566","LU0072461881.USD","LU0648001328.SGD","LU1366192091.USD","LU0203347892.USD","LU0310800965.SGD","BK4138","LU1201861249.SGD","LU2417539215.USD","LU0170899867.USD","LU1506573853.SGD","LU1791807156.HKD","LU0320765646.SGD","LU1244550221.USD","AMZA","LU0130517989.USD","BK4588","BK4207","BK4590","LU0314106906.USD","IE00BSNM7G36.USD","LU1267930227.SGD","LU0980610538.SGD","SUNC","LU1668664300.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657269486","title":"SunocoCorp Price Target Raised to $81.00/Share from $73.00 by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2657269486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657269486?lang=en_us&edition=fundamental","pubTime":"2026-08-08 04:25","pubTimestamp":1786134300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SUNC/analyst-ratings","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657829650","title":"Sunoco Lp - to Buy Offen Petroleum in $600 Mln All-Cash Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2657829650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657829650?lang=en_us&edition=fundamental","pubTime":"2026-08-07 04:15","pubTimestamp":1786047301,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nTUA38FXV8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUN","BK4138","BK4590","AMLP","AMZA","SUNC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUNC\",params:#limit:6,delay:false,,,undefined,":[]}}