| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Viking TherapeuticsUS VKTX | 34.37 | +0.59% | +0.20 | 116.94K | 3.99M | 1.71% | 4.01B | -4.47% | +2.81% | +9.91% | -2.30% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 271.50 | +1.96% | +5.23 | 119.75K | 32.29M | 1.70% | 20.71B | +0.56% | +18.71% | -23.26% | +58.51% |
Five BelowUS FIVE | 258.37 | -0.40% | -1.04 | 139.05K | 35.64M | 1.70% | 14.25B | +6.73% | +23.33% | +14.21% | +37.17% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 12.94 | -2.04% | -0.27 | 6K | 79.10K | 1.70% | 12.29M | -2.17% | +9.48% | -14.42% | -47.44% |
YieldMax COIN Option Income Strategy ETFUS CONY | 21.15 | -1.35% | -0.29 | 128.83K | 2.72M | 1.70% | 368.17M | +11.08% | +8.13% | -11.80% | -46.25% |
Prospect CapitalUS PSEC | 2.33 | -1.06% | -0.02 | 318.39K | 744.55K | 1.70% | 1.22B | +3.33% | +7.64% | -5.49% | -10.23% |
TeamUS TISI | 23.59 | -2.08% | -0.50 | 2K | 51.96K | 1.70% | 107.84M | +5.03% | +33.73% | +52.59% | +66.95% |
Orion Properties IncUS ONL | 2.88 | -2.04% | -0.06 | 15.76K | 45.88K | 1.70% | 163.67M | -0.35% | +8.68% | -3.36% | +27.43% |
Genuine PartsUS GPC | 138.43 | +0.34% | +0.48 | 80.35K | 11.10M | 1.70% | 19.10B | +2.89% | +6.50% | +42.32% | +12.58% |
ShopifyUS SHOP | 152.08 | -1.17% | -1.80 | 594.46K | 90.44M | 1.70% | 195.67B | +3.75% | +17.74% | +22.53% | -5.52% |
LKQ CorpUS LKQ | 25.64 | +1.06% | +0.27 | 164.95K | 4.20M | 1.70% | 6.50B | -0.85% | -2.84% | -1.65% | -15.10% |
InsuletUS PODD | 142.22 | -0.58% | -0.83 | 170.22K | 24.20M | 1.70% | 9.85B | -6.13% | -16.64% | -3.99% | -49.96% |
FortiveUS FTV | 60.67 | +1.97% | +1.17 | 94.71K | 5.74M | 1.70% | 18.35B | +3.01% | +1.90% | +3.32% | +9.89% |
Jacobs EngineeringUS J | 152.78 | +1.27% | +1.91 | 27.83K | 4.24M | 1.70% | 18.04B | +3.67% | +12.41% | +24.19% | +15.34% |
Wealthfront Corp.US WLTH | 9.46 | +0.35% | +0.03 | 98.00K | 923.84K | 1.70% | 1.41B | +4.22% | +2.31% | -22.37% | -30.37% |
RoyalUS RGLD | 267.68 | -0.03% | -0.08 | 50.94K | 13.54M | 1.70% | 22.71B | +7.87% | +36.93% | +22.87% | +20.42% |
VSE CorpUS VSEC | 221.50 | +1.77% | +3.85 | 46.07K | 10.11M | 1.70% | 6.20B | -3.87% | +19.74% | +22.84% | +28.21% |
Korea Electric PowerUS KEP | 12.34 | +4.58% | +0.54 | 287.79K | 3.56M | 1.69% | 15.84B | +10.38% | +8.44% | -4.26% | -25.21% |
Templeton Emerging Markets Fund Inc.US EMF | 22.55 | +0.47% | +0.11 | 18.22K | 411.51K | 1.69% | 337.01M | +2.34% | +13.01% | -6.26% | +32.39% |
Affirm Holdings, Inc.US AFRM | 77.08 | -1.11% | -0.86 | 234.43K | 18.01M | 1.69% | 25.81B | -0.32% | +9.94% | +5.72% | +3.56% |