| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Medical Devices ETFUS IHI | 55.57 | -0.25% | -0.14 | 106.20K | 5.89M | 0.72% | 3.45B | -1.89% | +4.26% | +13.78% | -10.59% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.83 | +0.82% | +0.08 | 6K | 63.69K | 0.72% | 1.15B | +4.35% | -14.52% | -19.82% | -24.09% |
Booz Allen HamiltonUS BAH | 74.59 | +1.03% | +0.76 | 19.31K | 1.43M | 0.72% | 8.93B | -5.39% | +6.30% | -11.26% | -11.58% |
Saul CentersUS BFS | 34.01 | -0.37% | -0.12 | 2K | 61.02K | 0.72% | 840.51M | -0.63% | -2.70% | -1.72% | +7.85% |
First HawaiianUS FHB | 25.84 | +0.21% | +0.06 | 30.15K | 779.93K | 0.72% | 3.15B | -3.49% | -7.73% | -2.84% | +2.11% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 8.16 | -0.42% | -0.03 | 80.74K | 660.24K | 0.72% | 10.81M | +1.37% | +2.26% | +21.07% | -13.65% |
iShares MSCI South Africa ETFUS EZA | 71.72 | -1.09% | -0.79 | 7K | 526.76K | 0.72% | 595.28M | +2.03% | +15.53% | +6.06% | +4.24% |
FranklinUS FELE | 101.66 | -0.16% | -0.16 | 2K | 169.56K | 0.72% | 4.49B | -2.32% | -3.53% | +4.33% | +6.42% |
Strawberry Fields REIT, Inc.US STRW | 13.90 | -0.36% | -0.05 | 2K | 30.35K | 0.72% | 196.79M | +2.13% | -4.14% | +7.09% | +6.11% |
Wheaton Precious MetalsUS WPM | 160.92 | -1.71% | -2.80 | 101.09K | 16.25M | 0.72% | 73.06B | +9.15% | +47.01% | +24.92% | +36.93% |
Horizon BancorpUS HBNC | 19.52 | -0.18% | -0.03 | 5K | 95.77K | 0.72% | 999.51M | -0.64% | -5.59% | +6.76% | +15.06% |
Militia Long/Short Equity ETFUS ORR | 39.13 | +0.05% | +0.02 | 5K | 202.25K | 0.72% | 356.87M | +3.45% | +4.32% | +10.13% | +14.55% |
AmeripriseUS AMP | 552.38 | -1.41% | -7.88 | 12.80K | 7.07M | 0.72% | 48.83B | -1.32% | +2.24% | +23.53% | +12.65% |
GeospaceUS GEOS | 5.54 | -0.89% | -0.05 | 3K | 19.17K | 0.72% | 71.40M | +0.18% | -14.64% | -34.28% | -67.24% |
ProShares Ultra Bloomberg Crude OilUS UCO | 41.27 | +0.07% | +0.03 | 190.70K | 7.85M | 0.72% | 389.72M | -5.78% | -0.75% | -9.71% | +113.61% |
Boyd GamingUS BYD | 80.79 | -0.39% | -0.32 | 6K | 491.92K | 0.72% | 5.87B | -2.29% | -11.01% | -6.97% | -5.22% |
HackettUS HCKT | 11.17 | -0.18% | -0.02 | 46.94K | 525.18K | 0.71% | 277.89M | +2.76% | 0.00% | -7.38% | -43.10% |
Versant Media Group IncUS VSNT | 39.83 | -0.10% | -0.04 | 15.29K | 607.71K | 0.71% | 5.54B | +1.45% | +7.79% | -6.52% | -11.49% |
Allied Gold Corp.US AAUC | 23.35 | -1.85% | -0.44 | 7K | 166.74K | 0.71% | 3.25B | +0.47% | +37.11% | -8.61% | +2.05% |
U.S. Global Jets ETFUS JETS | 30.34 | +0.83% | +0.25 | 66.35K | 2.01M | 0.71% | 814.63M | +1.44% | -2.03% | +4.87% | +8.09% |