| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GeospaceUS GEOS | 5.54 | -0.89% | -0.05 | 3K | 19.17K | 0.72% | 71.40M | +0.18% | -14.64% | -34.28% | -67.24% |
ProShares Ultra Bloomberg Crude OilUS UCO | 41.27 | +0.07% | +0.03 | 190.70K | 7.85M | 0.72% | 389.72M | -5.78% | -0.75% | -9.71% | +113.61% |
Boyd GamingUS BYD | 80.79 | -0.39% | -0.32 | 6K | 491.92K | 0.72% | 5.87B | -2.29% | -11.01% | -6.97% | -5.22% |
HackettUS HCKT | 11.17 | -0.18% | -0.02 | 46.94K | 525.18K | 0.71% | 277.89M | +2.76% | 0.00% | -7.38% | -43.10% |
Versant Media Group IncUS VSNT | 39.83 | -0.10% | -0.04 | 15.29K | 607.71K | 0.71% | 5.54B | +1.45% | +7.79% | -6.52% | -11.49% |
Allied Gold Corp.US AAUC | 23.35 | -1.85% | -0.44 | 7K | 166.74K | 0.71% | 3.25B | +0.47% | +37.11% | -8.61% | +2.05% |
U.S. Global Jets ETFUS JETS | 30.34 | +0.83% | +0.25 | 66.35K | 2.01M | 0.71% | 814.63M | +1.44% | -2.03% | +4.87% | +8.09% |
OcugenUS OCGN | 1.40 | 0.00% | 0.00 | 70.01K | 98.58K | 0.71% | 473.92M | -5.41% | +17.65% | +2.19% | +3.70% |
3 E Network Technology Group LimitedUS MASK | 1.42 | +1.43% | +0.02 | 6K | 8.83K | 0.71% | 2.97M | -11.25% | -3.40% | -73.95% | -76.39% |
Isabella Bank Corp.US ISBA | 39.26 | +0.15% | +0.06 | 8K | 316.75K | 0.71% | 299.51M | -1.70% | -2.36% | -5.37% | -21.48% |
Taiwan Semiconductor ManufacturingUS TSM | 419.70 | +0.55% | +2.29 | 444.39K | 186.48M | 0.71% | 2.18T | +1.85% | +12.02% | -3.66% | +38.11% |
HasbroUS HAS | 96.85 | +0.11% | +0.11 | 17.36K | 1.69M | 0.71% | 13.71B | +3.77% | +1.77% | +13.85% | +18.11% |
RepublicUS RSG | 221.41 | +0.20% | +0.45 | 22.50K | 4.97M | 0.71% | 68.12B | +0.17% | +1.14% | +10.25% | +4.47% |
MoogUS MOG.A | 378.63 | +0.50% | +1.90 | 2K | 937.16K | 0.71% | 12.01B | -7.86% | -2.88% | +2.59% | +55.46% |
Xcel EnergyUS XEL | 77.51 | +0.41% | +0.32 | 77.21K | 5.97M | 0.71% | 48.36B | -2.39% | -1.57% | +1.44% | +4.94% |
BankUnitedUS BKU | 46.29 | -0.06% | -0.03 | 17.12K | 794.32K | 0.71% | 3.30B | -1.15% | +0.54% | +1.07% | +3.86% |
MSG SportsUS MSGS | 405.50 | -0.35% | -1.44 | 3K | 1.14M | 0.71% | 9.76B | +0.65% | +1.75% | +7.37% | +56.78% |
Caledonia Mining Corporation PlcUS CMCL | 24.87 | -1.66% | -0.42 | 5K | 136.26K | 0.71% | 480.10M | +2.13% | +36.65% | +11.47% | -4.97% |
Golar LNGUS GLNG | 51.79 | -0.49% | -0.25 | 17.15K | 884.96K | 0.71% | 5.27B | -0.87% | +9.37% | +2.36% | +39.17% |
Fifth ThirdUS FITB | 54.93 | +0.07% | +0.04 | 77.14K | 4.24M | 0.71% | 49.80B | -0.05% | -2.90% | +13.12% | +17.35% |