| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corcept TherapeuticsUS CORT | 120.15 | -1.72% | -2.10 | 52.13K | 6.29M | 2.30% | 12.99B | +2.54% | +31.85% | +75.70% | +245.24% |
AN2 Therapeutics, Inc.US ANTX | 5.71 | -1.72% | -0.10 | 24.57K | 142.81K | 1.89% | 215.47M | -0.35% | +15.82% | +28.03% | +400.88% |
LyondellBasell Industries NVUS LYB | 65.69 | -1.72% | -1.15 | 184.49K | 12.19M | 1.85% | 21.14B | +1.48% | +12.06% | -3.89% | +51.71% |
InfuSystemsUS INFU | 12.00 | -1.72% | -0.21 | 5K | 63.36K | 0.86% | 239.01M | -1.32% | +28.21% | +32.45% | +33.78% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 50.31 | -1.72% | -0.88 | 11.13K | 560.27K | 0.14% | 1.72B | -2.24% | +3.25% | -3.17% | +20.87% |
WidePointUS WYY | 8.97 | -1.72% | -0.16 | 18.15K | 162.74K | 3.29% | 89.72M | -0.85% | -16.14% | -17.52% | +67.10% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 70.44 | -1.72% | -1.23 | 9K | 644.87K | 0.77% | 1.86B | -2.63% | +3.68% | -4.48% | +21.76% |
WisdomTree Cybersecurity FundUS WCBR | 38.96 | -1.72% | -0.68 | 7K | 279.41K | 1.61% | 127.79M | -5.37% | +6.65% | +20.60% | +39.88% |
Tenax TherapeuticsUS TENX | 1.72 | -1.71% | -0.03 | 442.19K | 757.74K | 2.82% | 64.37M | +0.58% | -89.38% | -85.29% | -85.89% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.88 | -1.71% | -0.08 | 392.41K | 1.90M | 2.12% | 979.29M | +7.38% | +14.98% | -4.79% | +3.28% |
Hecla MiningUS HL | 20.37 | -1.71% | -0.35 | 2.56M | 52.66M | 3.57% | 13.65B | +8.21% | +34.07% | +15.78% | +6.12% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 52.78 | -1.71% | -0.92 | 2K | 127.51K | 0.50% | 168.90M | -3.53% | +8.38% | -3.16% | +28.51% |
Wahed Dow Jones Islamic World ETFUS UMMA | 37.30 | -1.71% | -0.65 | 15.54K | 582.28K | 1.10% | 294.67M | -1.62% | +4.45% | -2.24% | +25.98% |
Magic Empire Global LtdUS MEGL | 1.15 | -1.71% | -0.02 | 359 | 415.41 | 0.85% | 5.82M | -2.95% | -4.37% | 0.00% | -2.13% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 45.99 | -1.71% | -0.80 | 4K | 207.63K | 1.87% | 6.90M | -8.34% | +7.23% | 0.00% | -9.69% |
CVD EquipmentUS CVV | 7.48 | -1.71% | -0.13 | 13.89K | 103.87K | 3.15% | 51.89M | -6.97% | +4.91% | +26.67% | +142.07% |
crescent energy companyUS CRGY | 13.82 | -1.71% | -0.24 | 235.89K | 3.27M | 1.10% | 4.56B | +8.90% | +31.87% | +16.92% | +64.72% |
AMTD Digital Inc.US HKD | 1.67 | -1.71% | -0.03 | 5K | 8.49K | 1.17% | 524.69M | -2.28% | +5.09% | -7.17% | +31.57% |
EchoStarUS ECHO | 85.33 | -1.70% | -1.48 | 174.66K | 15.03M | 2.53% | 24.73B | -7.76% | -1.57% | -34.90% | -21.50% |
TEMA HEALTHCARE AI ETFUS HLTH | 28.94 | -1.70% | -0.50 | 2K | 44.98K | 2.66% | 4.63M | +3.62% | +14.94% | 0.00% | +16.32% |