| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lemonade, Inc.US LMND | 46.46 | -0.96% | -0.45 | 1.26M | 58.83M | 2.90% | 3.59B | -0.06% | -5.95% | -28.05% | -34.73% |
CB Financial Services IncUS CBFV | 37.20 | -0.96% | -0.36 | 3K | 102.07K | 0.28% | 188.82M | +0.95% | -0.16% | +1.09% | +6.71% |
Avidbank Holdings, Inc.US AVBH | 31.05 | -0.96% | -0.30 | 31.30K | 974.08K | 1.40% | 340.02M | -0.67% | -1.65% | -5.16% | +16.91% |
GameSquareUS GAME | 3.11 | -0.96% | -0.03 | 65.62K | 206.90K | 4.30% | 40.98M | +0.97% | -15.49% | +7.57% | +0.97% |
PenskeUS PAG | 196.16 | -0.95% | -1.89 | 404.43K | 79.69M | 1.36% | 12.92B | -3.86% | -9.15% | -4.19% | +23.92% |
Silynxcom Ltd.US SYNX | 0.8523 | -0.95% | -0.0082 | 4K | 3.40K | 7.02% | 5.65M | -15.61% | +3.59% | -16.44% | -20.35% |
Rocky Mountain Chocolate FactoryUS RMCF | 1.04 | -0.95% | -0.01 | 41.23K | 42.57K | 4.75% | 9.77M | +17.61% | +15.90% | +6.12% | -45.26% |
Stem Inc.US STEM | 4.16 | -0.95% | -0.04 | 83.10K | 346.97K | 3.33% | 40.05M | -2.35% | -11.86% | -34.18% | -72.36% |
Eason TechnologyUS DXF | 0.4998 | -0.95% | -0.0048 | 153.53K | 77.23K | 11.26% | 1.62M | +8.65% | +10.58% | -7.73% | -67.33% |
SPDR S&P Homebuilders ETFUS XHB | 94.77 | -0.95% | -0.91 | 1.27M | 120.79M | 1.58% | 1.49B | -2.00% | -3.75% | -14.47% | -7.95% |
Corgi Quantum Computing 2x Daily ETFUS XQTM | 10.88 | -0.95% | -0.10 | 252 | 2.77K | 0.00% | 271.95K | -14.18% | -11.17% | -20.72% | -55.44% |
KingswayUS KWY | 9.40 | -0.95% | -0.09 | 49.13K | 462.16K | 1.37% | 272.19M | -0.32% | -1.98% | -2.59% | -30.11% |
Gladstone CapitalUS GLAD | 18.81 | -0.95% | -0.18 | 98.44K | 1.86M | 1.53% | 424.98M | -1.78% | -3.44% | -6.88% | -8.95% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 63.84 | -0.95% | -0.61 | 499 | 31.99K | 0.00% | 82.99M | -2.68% | -5.64% | -8.70% | +12.66% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 63.91 | -0.95% | -0.61 | 558.34K | 35.81M | 2.08% | 18.26B | -0.95% | -8.54% | -3.65% | -7.11% |
Capitol FederalUS CFFN | 8.39 | -0.94% | -0.08 | 1.09M | 9.13M | 0.89% | 1.05B | -2.21% | -4.88% | -4.55% | +23.20% |
U-HaulUS UHAL.B | 50.37 | -0.94% | -0.48 | 281.60K | 14.15M | 2.99% | 9.77B | -7.31% | -10.75% | -20.45% | +7.77% |
ProShares UltraShort MSCI EAFEUS EFU | 7.35 | -0.94% | -0.07 | 12.30K | 90.38K | 0.74% | 1.24M | +1.17% | +5.53% | +0.34% | -18.67% |
CSP IncUS CSPI | 7.36 | -0.94% | -0.07 | 4K | 26.52K | 2.83% | 74.13M | -2.77% | -5.15% | -10.35% | -41.12% |
Polestar AutomotiveUS PSNY | 5.26 | -0.94% | -0.05 | 337.88K | 1.77M | 10.83% | 862.64M | -15.57% | -32.91% | -65.26% | -75.39% |