| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ESCO Technologies IncUS ESE | 282.08 | -1.80% | -5.16 | 12.89K | 3.67M | 1.57% | 7.30B | -8.42% | -12.99% | -7.43% | +44.37% |
LSI Industries IncUS LYTS | 19.98 | -1.79% | -0.36 | 80.99K | 1.63M | 3.00% | 732.08M | -19.29% | -14.09% | -17.90% | +9.03% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 96.05 | -1.79% | -1.75 | 58.15K | 5.61M | 1.23% | 24.46B | -2.29% | +4.74% | -4.93% | +32.15% |
Tradr 2X Long UPST Daily ETFUS UPSX | 15.40 | -1.79% | -0.28 | 10.66K | 161.56K | 3.89% | 22.35M | +0.39% | +13.99% | -25.35% | -68.89% |
Vistashares Robotics Supercycle EtfUS RTOO | 24.22 | -1.79% | -0.44 | 1K | 26.86K | 0.00% | 4.12M | -9.77% | +1.95% | 0.00% | -1.99% |
Marex Group plcUS MRX | 71.53 | -1.78% | -1.30 | 27.77K | 2.00M | 2.40% | 5.15B | +0.11% | +10.73% | +38.09% | +86.47% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 32.48 | -1.78% | -0.59 | 230 | 7.48K | 0.00% | 137.71M | -4.64% | +3.31% | -2.17% | +18.46% |
Q/C TECHNOLOGIES INC,US QCLS | 2.53 | -1.78% | -0.05 | 29.16K | 73.81K | 2.60% | 20.75M | -9.82% | -21.30% | -46.76% | -36.49% |
HalliburtonUS HAL | 34.71 | -1.78% | -0.63 | 535.30K | 18.73M | 1.70% | 28.99B | -0.06% | +8.03% | -11.75% | +22.82% |
DELCATH SYSTEMS INCUS DCTH | 16.84 | -1.78% | -0.30 | 15.57K | 264.66K | 1.60% | 584.15M | -1.26% | +41.00% | +53.74% | +66.68% |
Enovix CorporationUS ENVX | 3.32 | -1.78% | -0.06 | 1.05M | 3.51M | 2.24% | 728.57M | -7.65% | -21.51% | -56.60% | -54.58% |
Oxford Square Capital Corp.US OXSQ | 1.39 | -1.77% | -0.02 | 271.05K | 380.36K | 2.84% | 149.18M | -2.46% | -1.77% | +4.14% | -21.31% |
CG Oncology Inc.US CGON | 78.40 | -1.77% | -1.41 | 44.66K | 3.52M | 2.88% | 6.95B | +1.67% | +6.63% | +29.09% | +88.81% |
Energy RecoveryUS ERII | 7.76 | -1.77% | -0.14 | 30.55K | 239.59K | 1.53% | 396.11M | -4.67% | -8.92% | -10.08% | -42.48% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 5.52 | -1.77% | -0.10 | 5K | 29.04K | 3.38% | 1.93M | -7.60% | +3.88% | -12.35% | -59.91% |
Qifu TechnologyUS QFIN | 11.37 | -1.77% | -0.20 | 274.43K | 3.13M | 2.42% | 1.39B | -4.77% | -16.15% | -26.02% | -41.00% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 34.72 | -1.77% | -0.62 | 673 | 23.37K | 0.00% | 307.27M | -1.88% | +3.88% | -4.38% | +27.04% |
MIND TechnologyUS MIND | 4.45 | -1.77% | -0.08 | 19.30K | 85.81K | 2.32% | 40.45M | -9.55% | -15.72% | -35.60% | -49.37% |
EverCommerce Inc.US EVCM | 9.47 | -1.76% | -0.17 | 4K | 35.75K | 1.35% | 1.67B | -6.79% | -19.88% | -14.61% | -21.80% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.46 | -1.76% | -0.08 | 1K | 6.57K | 1.98% | 168.82M | -1.76% | +2.77% | -10.26% | -45.48% |