| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chimera InvestmentUS CIM | 11.52 | -0.52% | -0.06 | 627.63K | 7.24M | 0.91% | 963.60M | -2.37% | -7.84% | -14.73% | -7.32% |
ProShares Short FTSE China 50US YXI | 21.60 | -0.52% | -0.11 | 107 | 2.33K | 0.00% | 4.64M | -2.51% | -3.18% | -2.39% | +6.00% |
AEON BiopharmaUS AEON | 0.1921 | -0.52% | -0.0010 | 1.72M | 327.75K | 14.34% | 9.58M | -30.17% | -23.37% | -74.39% | -82.54% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 30.77 | -0.52% | -0.16 | 1.74M | 53.04M | 2.02% | 110.27M | +0.79% | +14.47% | +24.47% | -12.76% |
Invesco PHLX Semiconductor ETFUS SOXQ | 92.42 | -0.52% | -0.48 | 1.26M | 116.10M | 2.62% | 3.00B | -5.44% | -0.67% | -7.59% | +65.72% |
GulfportUS GPOR | 173.45 | -0.52% | -0.90 | 240.91K | 41.93M | 2.03% | 3.07B | +2.01% | +10.29% | +1.82% | -16.61% |
System1US SST | 1.93 | -0.52% | -0.01 | 30.28K | 59.83K | 8.96% | 20.24M | -17.87% | +5.46% | -33.22% | -50.77% |
Sun CommunitiesUS SUI | 121.66 | -0.52% | -0.63 | 1.31M | 160.05M | 1.40% | 14.82B | -1.32% | -0.14% | -2.50% | -1.82% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 21.27 | -0.51% | -0.11 | 134.87K | 2.87M | 1.17% | 215.89M | -1.53% | -2.43% | +0.28% | +8.63% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 25.15 | -0.51% | -0.13 | 6K | 140.81K | 0.24% | 2.50B | -0.49% | -0.20% | 0.00% | +0.96% |
Unum GroupUS UNMA | 21.35 | -0.51% | -0.11 | 23.07K | 493.43K | 0.56% | 4.25B | +1.23% | +0.42% | -7.74% | -7.66% |
LCNB CorpUS LCNB | 19.43 | -0.51% | -0.10 | 36.61K | 713.50K | 1.48% | 275.65M | -2.12% | -2.85% | +15.59% | +18.55% |
Custom Truck One Source IncUS CTOS | 9.77 | -0.51% | -0.05 | 577.75K | 5.63M | 3.46% | 2.21B | -7.22% | -10.04% | -0.10% | +69.62% |
Bloom Energy CorpUS BE | 201.45 | -0.51% | -1.03 | 9.37M | 1.88B | 6.03% | 59.33B | -12.39% | +8.96% | -31.43% | +131.84% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.94 | -0.51% | -0.01 | 82.40K | 243.04K | 2.03% | 186.28M | -2.00% | -3.92% | -1.67% | -3.29% |
NMI Holdings IncUS NMIH | 45.16 | -0.51% | -0.23 | 400.51K | 18.16M | 1.59% | 3.40B | -1.20% | +5.64% | +22.48% | +10.71% |
Syndax PharmaceuticalsUS SNDX | 19.65 | -0.51% | -0.10 | 1.70M | 33.35M | 5.22% | 1.75B | -0.96% | -5.57% | +0.20% | -6.47% |
National PrestoUS NPK | 149.95 | -0.50% | -0.76 | 140.31K | 21.14M | 2.12% | 1.07B | +7.21% | +20.54% | +14.77% | +40.46% |
Permian Resources CorpUS PR | 23.75 | -0.50% | -0.12 | 8.93M | 212.56M | 1.70% | 19.89B | +10.47% | +11.24% | +22.87% | +69.28% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 67.40 | -0.50% | -0.34 | 513.80K | 34.70M | 2.58% | 1.14B | -5.81% | -4.25% | -15.56% | +21.20% |