| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CresAlta Small and Mid-Cap ETFUS CVSM | 26.56 | +0.57% | +0.15 | 8K | 210.03K | 0.00% | 95.18M | -0.13% | -0.36% | +3.14% | -3.42% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 29.21 | +0.57% | +0.17 | 1.03M | 30.15M | 0.86% | 161.64B | +1.41% | +9.83% | +26.26% | +25.29% |
Sachem Capital CorpUS SCCG | 24.77 | +0.57% | +0.14 | 2K | 57.30K | 0.69% | 1.19B | +0.64% | +3.12% | -0.44% | +5.76% |
First Community BancsharesUS FCBC | 49.47 | +0.57% | +0.28 | 60.95K | 3.04M | 1.96% | 933.07M | +0.59% | +2.70% | +15.31% | +46.66% |
Oncolytics Biotech IncUS ONCY | 0.8479 | +0.57% | +0.0048 | 438.78K | 365.88K | 5.46% | 108.12M | +3.06% | +5.97% | -9.32% | -2.99% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 79.48 | +0.57% | +0.45 | 291.85K | 23.13M | 2.87% | 6.20B | +0.38% | +25.10% | +56.33% | +92.68% |
Runway Growth Finance CorpUS RWAYI | 24.70 | +0.57% | +0.14 | 6K | 148.16K | 0.73% | 0 | -0.28% | -0.40% | -0.16% | -1.20% |
Federal Realty InvestmentUS FRT | 117.41 | +0.57% | +0.67 | 323.83K | 38.03M | 1.07% | 10.20B | -0.52% | -7.65% | -2.99% | +16.47% |
CMS Energy CorporationUS CMSC | 21.22 | +0.57% | +0.12 | 16.00K | 339.43K | 0.38% | 0 | -0.65% | -2.43% | -7.08% | -6.30% |
Anaptysbio IncUS ANAB | 58.07 | +0.57% | +0.33 | 495.07K | 28.70M | 6.02% | 1.72B | -2.71% | +8.32% | +1.84% | +19.78% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 72.67 | +0.57% | +0.41 | 115.60K | 8.40M | 3.42% | 1.02B | +5.86% | +16.93% | -0.57% | -7.73% |
Western Asset Municipal High Income Fund IncUS MHF | 6.86 | +0.57% | +0.04 | 38.35K | 262.70K | 1.25% | 152.13M | +0.59% | +0.44% | -1.29% | -0.29% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.61 | +0.57% | +0.13 | 17.98K | 424.73K | 0.36% | 106.24M | +1.20% | -0.73% | -2.76% | -4.45% |
DTE Energy CoUS DTB | 15.82 | +0.57% | +0.09 | 25.33K | 400.14K | 0.89% | 145.54M | -1.43% | -3.42% | -6.67% | -7.21% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 65.02 | +0.57% | +0.37 | 36.16K | 2.34M | 0.54% | 201.56M | +0.60% | +0.79% | -0.01% | +0.96% |
AdeiaUS ADEA | 26.35 | +0.57% | +0.15 | 622.75K | 16.33M | 3.44% | 2.92B | -11.19% | +1.07% | -3.12% | +52.75% |
Skeena Resources LtdUS SKE | 35.07 | +0.57% | +0.20 | 340.82K | 11.86M | 3.20% | 4.40B | +9.08% | +28.98% | +19.16% | +47.79% |
KilroyUS KRC | 36.79 | +0.57% | +0.21 | 603.55K | 22.25M | 1.64% | 4.29B | +2.11% | -6.65% | +7.07% | -1.55% |
American Financial Group IncUS AFGB | 20.60 | +0.57% | +0.12 | 7K | 145.90K | 1.42% | 1.71B | -0.39% | +0.34% | -2.97% | -4.41% |
TAL Education GroupUS TAL | 11.39 | +0.57% | +0.07 | 1.60M | 18.27M | 2.96% | 6.32B | -2.53% | +7.81% | +16.65% | +4.35% |