| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 24.53 | +0.55% | +0.13 | 11.74K | 287.74K | 0.41% | 11.04M | +6.78% | +3.63% | -11.87% | -33.13% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.61 | +0.55% | +0.13 | 19.15K | 452.27K | 0.36% | 106.22M | +1.18% | -0.75% | -2.78% | -4.47% |
Enduro Royalty TrustUS PVL | 1.82 | +0.55% | +0.01 | 15.34K | 27.88K | 1.11% | 60.06M | +3.41% | +7.06% | -4.71% | +1.11% |
PenskeUS PAG | 218.07 | +0.55% | +1.20 | 279.73K | 60.95M | 1.02% | 14.36B | +0.06% | +1.10% | +29.67% | +37.77% |
Genter Capital Dividend Income ETFUS GEND | 13.62 | +0.55% | +0.08 | 2K | 25.43K | 3.77% | 5.04M | +1.49% | +3.05% | +6.47% | +18.13% |
Hilton Grand Vacations Inc.US HGV | 45.36 | +0.55% | +0.25 | 933.79K | 42.06M | 3.59% | 3.53B | +0.98% | -10.41% | -12.74% | +1.36% |
Invesco KBW Bank ETFUS KBWB | 96.15 | +0.55% | +0.53 | 1.19M | 115.14M | 1.28% | 6.77B | -3.14% | -0.43% | +11.17% | +14.07% |
Real Estate Select Sector SPDR FundUS XLRE | 45.33 | +0.55% | +0.25 | 3.82M | 172.77M | 0.95% | 8.50B | +1.12% | -0.94% | +2.07% | +12.34% |
Western Asset Intermediate Municipal FundUS SBI | 7.60 | +0.56% | +0.04 | 12.23K | 92.87K | 0.13% | 107.03M | -0.78% | -1.30% | -2.56% | -1.04% |
Global X SuperDividend U.S. ETFUS DIV | 19.88 | +0.56% | +0.11 | 152.99K | 3.04M | 0.66% | 791.23M | +1.22% | 0.00% | +3.06% | +14.78% |
Krispy Kreme, Inc.US DNUT | 3.61 | +0.56% | +0.02 | 2.40M | 8.70M | 3.34% | 626.34M | +12.81% | +10.74% | +5.56% | -10.20% |
Invesco S&P 500 GARP ETFUS SPGP | 128.11 | +0.56% | +0.71 | 50.83K | 6.51M | 0.51% | 2.32B | +0.56% | +3.68% | +6.47% | +12.52% |
Corgi Buy Now Pay Later ETFUS LATR | 28.38 | +0.56% | +0.16 | 2K | 70.65K | 0.96% | 993.30K | +0.25% | +2.39% | +12.09% | +16.17% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 25.23 | +0.56% | +0.14 | 6.84M | 172.76M | 0.46% | 11.02B | +1.28% | -1.02% | -3.07% | -4.68% |
WisdomTree Alternative Income FundUS HYIN | 14.41 | +0.56% | +0.08 | 10.51K | 150.78K | 0.56% | 52.16M | +0.56% | +2.49% | +0.61% | -9.31% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 14.40 | +0.56% | +0.08 | 3K | 43.23K | 1.54% | 648.00K | +3.08% | -16.46% | 0.00% | -3.29% |
Texas Capital Bancshares, Inc.US TCBIO | 20.65 | +0.56% | +0.12 | 18.89K | 389.73K | 0.73% | 247.74M | +0.39% | +0.85% | -2.94% | +2.81% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.92 | +0.56% | +0.13 | 42.50K | 973.32K | 0.79% | 192.26M | +0.13% | +2.41% | +4.42% | +4.18% |
BetterwareUS BWMX | 16.14 | +0.56% | +0.09 | 79.36K | 1.28M | 3.24% | 602.29M | +1.32% | -3.70% | -6.54% | +13.58% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 68.11 | +0.56% | +0.38 | 8K | 521.21K | 0.62% | 743.08M | -0.02% | -1.62% | +5.06% | +9.21% |