| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IDT CorpUS IDT | 68.29 | +0.54% | +0.37 | 172.96K | 11.80M | 2.68% | 1.70B | +2.75% | +3.88% | +26.35% | +33.35% |
Velocity Financial, LLCUS VEL | 18.44 | +0.55% | +0.10 | 87.27K | 1.61M | 3.60% | 728.04M | +3.02% | +4.54% | +4.77% | -11.18% |
LifeX 2060 Longevity Income ETFUS LFAW | 169.38 | +0.55% | +0.92 | 126 | 21.35K | 0.00% | 2.48M | +1.06% | -1.14% | -7.68% | -7.68% |
ING Groep NVUS ING | 35.03 | +0.55% | +0.19 | 1.16M | 40.61M | 0.73% | 100.78B | -1.68% | +4.60% | +13.59% | +25.11% |
Capital City BankUS CCBG | 51.61 | +0.55% | +0.28 | 46.89K | 2.42M | 1.05% | 880.92M | -0.69% | -0.88% | +12.12% | +21.24% |
Lincoln NationalUS LNC | 42.38 | +0.55% | +0.23 | 1.68M | 71.57M | 1.83% | 8.10B | -5.13% | +2.86% | +20.78% | -4.83% |
Avory Foundational ETFUS AVRY | 25.79 | +0.55% | +0.14 | 974 | 25.13K | 0.51% | 67.77M | +2.31% | +5.05% | +6.88% | +1.70% |
Principal Value ETFUS PY | 58.22 | +0.55% | +0.32 | 19.04K | 1.11M | 0.33% | 246.27M | +1.39% | +3.18% | +6.80% | +11.55% |
YHN Acquisition I LtdUS YHNA | 11.03 | +0.55% | +0.06 | 4K | 49.29K | 0.32% | 47.27M | +0.64% | +0.91% | +1.57% | +3.96% |
InnovAge Holding Corp.US INNV | 11.02 | +0.55% | +0.06 | 195.31K | 2.16M | 5.11% | 1.50B | +3.28% | -4.01% | +46.74% | +112.33% |
CoastalSouth Bancshares, Inc.US COSO | 27.54 | +0.55% | +0.15 | 59.33K | 1.64M | 2.12% | 329.90M | -1.04% | +0.95% | +7.16% | +18.45% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 29.35 | +0.55% | +0.16 | 494.18K | 14.46M | 0.95% | 3.74B | -1.74% | +1.10% | +6.84% | +11.85% |
Oceanagold Corp.US OGC | 31.18 | +0.55% | +0.17 | 403.25K | 12.48M | 2.71% | 6.94B | +5.73% | +29.00% | +6.31% | +10.18% |
Global X Lithium & Battery Tech ETFUS LIT | 77.03 | +0.55% | +0.42 | 1.21M | 93.35M | 0.95% | 1.66B | +1.04% | +12.24% | -11.97% | +18.76% |
Finance of America Companies IncUS FOA | 20.16 | +0.55% | +0.11 | 52.94K | 1.06M | 2.19% | 185.83M | -4.41% | -14.50% | -0.44% | -16.73% |
Mercury GeneralUS MCY | 106.28 | +0.55% | +0.58 | 160.45K | 17.07M | 1.31% | 5.89B | -0.09% | -1.97% | +10.10% | +12.99% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.65 | +0.55% | +0.08 | 15.95K | 232.88K | 1.26% | 123.87M | -0.72% | +0.02% | -1.35% | +0.90% |
ShinhanUS SHG | 75.04 | +0.55% | +0.41 | 160.82K | 12.04M | 1.40% | 35.46B | -1.16% | +4.95% | +19.09% | +39.92% |
Proshares Ultrashort S&P500US SDS | 54.89 | +0.55% | +0.30 | 2.69M | 147.80M | 0.82% | 398.55M | +2.56% | -5.93% | -2.64% | -19.86% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 42.04 | +0.55% | +0.23 | 11.45K | 480.54K | 1.17% | 15.05B | -1.91% | -1.89% | -8.63% | -8.51% |