| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdeiaUS ADEA | 26.35 | +0.57% | +0.15 | 622.76K | 16.33M | 3.44% | 2.92B | -11.19% | +1.07% | -3.12% | +52.75% |
United Parcel Service IncUS UPS | 102.60 | +0.57% | +0.59 | 2.50M | 255.83M | 0.99% | 87.04B | +0.56% | -9.17% | -3.82% | +3.43% |
Skeena Resources LtdUS SKE | 35.07 | +0.57% | +0.20 | 340.82K | 11.86M | 3.20% | 4.40B | +9.08% | +28.98% | +19.16% | +47.79% |
KilroyUS KRC | 36.79 | +0.57% | +0.21 | 603.55K | 22.25M | 1.64% | 4.29B | +2.11% | -6.65% | +7.07% | -1.55% |
American Financial Group IncUS AFGB | 20.60 | +0.57% | +0.12 | 7K | 145.90K | 1.42% | 1.71B | -0.39% | +0.34% | -2.97% | -4.41% |
TAL Education GroupUS TAL | 11.39 | +0.57% | +0.07 | 1.61M | 18.29M | 2.96% | 6.32B | -2.53% | +7.81% | +16.65% | +4.35% |
IBEX Ltd.US IBEX | 36.77 | +0.57% | +0.21 | 65.83K | 2.44M | 1.81% | 492.32M | +5.69% | +5.42% | +15.41% | -3.69% |
Xeris Pharmaceuticals IncUS XERS | 8.75 | +0.57% | +0.05 | 552.66K | 4.81M | 3.00% | 1.60B | +2.70% | +6.58% | +38.45% | +11.47% |
Realty IncomeUS O | 62.96 | +0.58% | +0.36 | 2.50M | 157.68M | 1.05% | 59.57B | +0.90% | -3.88% | +2.06% | +11.69% |
CVS HealthUS CVS | 93.56 | +0.58% | +0.54 | 5.15M | 479.35M | 1.76% | 119.90B | -0.48% | -12.62% | +0.63% | +17.89% |
PPLUS Trust Series GSC-2US PYT | 23.61 | +0.58% | +0.14 | 2K | 37.81K | 0.00% | 33.05M | -0.19% | -0.44% | +0.92% | +1.22% |
Blue Owl Capital CorporationUS OBDC | 11.37 | +0.58% | +0.07 | 1.94M | 22.00M | 1.73% | 5.60B | -1.17% | +4.08% | +2.30% | -8.57% |
NasdaqUS NDAQ | 98.79 | +0.58% | +0.57 | 2.51M | 247.92M | 1.49% | 55.22B | +2.18% | +5.16% | +8.55% | +1.70% |
Tyra Biosciences, Inc.US TYRA | 26.20 | +0.58% | +0.15 | 179.87K | 4.68M | 4.76% | 1.56B | -0.08% | -15.65% | -19.83% | -0.34% |
Elevance HealthUS ELV | 402.85 | +0.58% | +2.31 | 459.10K | 184.71M | 2.16% | 87.42B | +3.23% | +6.47% | +2.57% | +14.92% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 27.89 | +0.58% | +0.16 | 821 | 22.90K | 0.00% | 418.35K | +5.01% | +7.64% | +17.36% | +13.33% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 25.24 | +0.58% | +0.15 | 6.54M | 165.15M | 0.46% | 11.02B | +1.30% | -1.00% | -3.05% | -4.67% |
Y'all Street Physical Gold ETFUS YSAU | 46.55 | +0.58% | +0.27 | 4K | 168.86K | 0.80% | 11.64M | +5.22% | +13.92% | 0.00% | +14.26% |
Karooooo Ltd.US KARO | 64.33 | +0.58% | +0.37 | 36.39K | 2.34M | 3.02% | 1.99B | +3.41% | +1.32% | +35.03% | +41.38% |
PomDoctorUS POM | 0.9556 | +0.58% | +0.0055 | 6K | 6.39K | 11.79% | 7.12M | +9.15% | +32.52% | -49.96% | -82.00% |