| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pathfinder Disciplined US Equity ETFUS PFDE | 28.66 | +0.70% | +0.20 | 12.01K | 343.36K | 0.35% | 172.25M | +0.86% | +1.20% | +3.61% | +15.00% |
Genesis Energy LPUS GEL | 14.44 | +0.70% | +0.10 | 168.45K | 2.43M | 1.67% | 1.77B | +2.78% | -7.38% | -3.28% | -7.44% |
Corgi CRWV 2x Daily ETFUS CRWX | 17.24 | +0.70% | +0.12 | 14.64K | 252.70K | 3.45% | 2.15M | -17.35% | -17.83% | -0.96% | -25.53% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 80.80 | +0.70% | +0.56 | 3K | 242.14K | 0.36% | 193.92M | -0.31% | +1.55% | +1.06% | +23.74% |
AllianzIM International Equity Buffer15 Uncapped Oct ETFUS OCTI | 24.94 | +0.70% | +0.17 | 4K | 107.91K | 0.16% | 6.24M | -0.29% | 0.00% | 0.00% | +0.16% |
ISHARES MSCI USA SMALL-CAP ETFUS MSML | 71.97 | +0.70% | +0.50 | 6K | 419.79K | 0.41% | 273.50M | -0.17% | -2.34% | -3.75% | +10.71% |
NYLIM Candriam U.S. Large Cap Equity ETFUS IQSU | 64.00 | +0.70% | +0.44 | 3K | 176.69K | 0.41% | 355.20M | +1.23% | +2.42% | +3.59% | +16.90% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 18.73 | +0.70% | +0.13 | 35.53K | 668.91K | 1.34% | 141.41M | -2.70% | +4.93% | +4.93% | -34.17% |
Vanguard Dividend Appreciation ETFUS VIG | 239.05 | +0.70% | +1.66 | 1.04M | 248.45M | 0.81% | 111.74B | +1.70% | -0.16% | -0.03% | +8.77% |
IMC Rare Earths Ltd.US IMC | 7.20 | +0.70% | +0.05 | 36.43K | 262.75K | 5.94% | 761.04M | -20.97% | +5.73% | +44.00% | +44.00% |
MFS Active Value EtfUS MFSV | 28.80 | +0.70% | +0.20 | 74.37K | 2.14M | 0.77% | 604.80M | +1.91% | -1.57% | -1.54% | +8.52% |
Franklin Municipal Green Bond ETFUS FLMB | 21.88 | +0.70% | +0.15 | 10K | 212.27K | 0.78% | 53.61M | -0.09% | -3.65% | -7.85% | -8.03% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.58 | +0.70% | +0.15 | 166.31K | 3.58M | 0.77% | 1.15B | +1.12% | +1.36% | -2.40% | -7.82% |
iShares MSCI USA Size Factor ETFUS SIZE | 178.38 | +0.70% | +1.24 | 6K | 986.88K | 0.42% | 428.11M | +1.64% | -0.47% | -0.48% | +10.40% |
FIS Tactical Equity ETFUS ACTS | 26.04 | +0.70% | +0.18 | 1K | 26.38K | 0.44% | 11.46M | -0.17% | -0.23% | -2.19% | +6.70% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 258.69 | +0.70% | +1.80 | 4K | 975.18K | 0.41% | 1.20B | +0.35% | +0.28% | +2.67% | +12.22% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 22.98 | +0.70% | +0.16 | 612 | 14.06K | 0.09% | 11.49M | -0.84% | -1.04% | +4.22% | +5.95% |
Vanguard FTSE Developed Markets ETFUS VEA | 70.35 | +0.70% | +0.49 | 7.37M | 517.27M | 0.75% | 230.61B | -1.10% | -3.22% | +0.46% | +12.61% |
Vanguard FTSE Europe ETFUS VGK | 86.03 | +0.70% | +0.60 | 2.24M | 192.63M | 0.45% | 29.33B | -0.41% | -4.43% | -3.11% | +2.89% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.28 | +0.70% | +0.25 | 1K | 46.95K | 0.24% | 76.21M | +0.28% | +0.66% | +0.77% | +12.87% |