| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RogersUS RCI | 36.57 | +0.49% | +0.18 | 329.04K | 11.97M | 1.31% | 19.76B | +1.84% | +5.24% | -5.14% | -3.07% |
AMASS Brands (Direct Listing)US AMSS | 1.02 | +0.50% | +0.01 | 10.52K | 10.58K | 3.96% | 11.78M | +3.47% | -5.14% | -75.24% | -94.03% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.17 | +0.50% | +0.06 | 8K | 93.35K | 0.33% | 6.09M | -0.76% | -1.09% | -11.49% | -22.38% |
BlackRock Credit Allocation Income TrustUS BTZ | 10.14 | +0.50% | +0.05 | 191.10K | 1.93M | 0.64% | 946.31M | -0.49% | +1.40% | -0.78% | -6.37% |
Vodafone Group PLCUS VOD | 16.06 | +0.50% | +0.08 | 1.29M | 20.64M | 1.66% | 36.98B | -0.44% | -2.02% | +7.35% | +21.57% |
BK Technologies, Inc...US BKTI | 75.90 | +0.50% | +0.38 | 16.75K | 1.28M | 1.85% | 284.17M | -3.80% | -5.13% | -8.06% | +1.75% |
US Gold Corp.US USAU | 16.19 | +0.50% | +0.08 | 50.61K | 817.29K | 2.79% | 266.41M | +10.81% | +27.98% | +0.31% | -16.59% |
Royce Micro Cap TrustUS RMT | 14.15 | +0.50% | +0.07 | 22.88K | 323.44K | 1.04% | 756.72M | -0.77% | +3.28% | +0.78% | +35.67% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.96 | +0.50% | +0.09 | 6K | 107.73K | 1.29% | 7.18M | +1.12% | +2.53% | -6.85% | +5.92% |
ADI Global Distribution IncUS ADIG | 22.21 | +0.50% | +0.11 | 225.15K | 5.06M | 3.98% | 1.68B | +8.34% | 0.00% | 0.00% | +4.52% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.73 | +0.50% | +0.20 | 10.38K | 423.40K | 0.57% | 49.89M | -2.75% | +0.59% | -15.72% | -13.20% |
Vale SAUS VALE | 15.12 | +0.50% | +0.08 | 8.32M | 125.38M | 1.86% | 64.53B | +10.49% | +2.82% | -6.98% | +16.00% |
TextronUS TXT | 82.54 | +0.50% | +0.41 | 338.04K | 27.86M | 1.62% | 14.20B | -5.27% | -8.25% | -10.05% | -5.31% |
Sweetgreen, Inc.US SG | 7.05 | +0.50% | +0.04 | 2.40M | 16.91M | 3.00% | 838.59M | +21.05% | +10.77% | -29.27% | +4.22% |
XWELL, Inc.US XWEL | 1.01 | +0.50% | +0.01 | 15.44K | 15.75K | 2.50% | 8.63M | +7.29% | -4.29% | -19.60% | +118.10% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 105.29 | +0.50% | +0.52 | 2K | 252.67K | 0.14% | 694.88M | +1.74% | +5.46% | +3.71% | +13.54% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.04 | +0.50% | +0.05 | 630 | 6.32K | 0.30% | 274.29M | +0.50% | +0.90% | +1.21% | +1.83% |
NEOS Ethereum High Income ETFUS NEHI | 32.08 | +0.50% | +0.16 | 28.84K | 921.51K | 1.74% | 101.37M | +17.90% | +18.95% | +5.20% | -34.73% |
Quantum Leap Acquisition CorpUS QLEP | 10.02 | +0.50% | +0.05 | 8K | 83.77K | 0.30% | 300.39M | +0.30% | +0.40% | 0.00% | +0.70% |
ARK Active Autocallable Income ETFUS ARKY | 20.25 | +0.50% | +0.10 | 45.28K | 915.32K | 0.50% | 24.81M | -30.85% | -30.85% | -30.85% | -30.85% |